Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:22pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2023-Oct 5.000% 115.295 1.182 $25,000 Investor sold
12:22pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2023-Oct 5.000% 115.355 1.168 $25,000 Inter-dealer
12:20pm Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj 2019-Sep 5.000% 100.062 3.067 $10,000 Investor bought
12:20pm Grand River Dam Auth Okla Rev Ref-ser A 2026-Jun 5.000% 124.655 1.204 $450,000 Inter-dealer
12:17pm Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj 2019-Sep 5.000% 100.062 3.067 $10,000 Inter-dealer
12:17pm Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj 2019-Sep 5.000% 100.062 3.067 $10,000 Investor sold
12:16pm Comanche Cnty Okla Hosp Auth Rev Ref 2029-Jul 5.000% 103.502 4.196 $55,000 Inter-dealer
12:16pm Comanche Cnty Okla Hosp Auth Rev Ref 2029-Jul 5.000% 103.877 4.112 $55,000 Inter-dealer
12:16pm Comanche Cnty Okla Hosp Auth Rev Ref 2029-Jul 5.000% 103.457 4.206 $55,000 Inter-dealer
12:16pm Comanche Cnty Okla Hosp Auth Rev Ref 2029-Jul 5.000% 102.582 4.404 $55,000 Investor sold
12:15pm University Okla Revs Gen-ser C 2045-Jul 4.000% 112.873 1.686 $25,000 Investor bought
11:52am University Okla Revs Ref-gen-ser B 2030-Jul 5.000% 123.798 1.358 $2,505,000+ Inter-dealer
11:52am University Okla Revs Ref-gen-ser B 2030-Jul 5.000% 123.858 1.350 $2,505,000+ Inter-dealer
11:38am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2026-Jun 4.000% 117.204 1.338 $210,000 Inter-dealer
11:38am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2026-Jun 4.000% 117.204 1.338 $210,000 Investor sold
11:37am Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B 2021-Jul 5.000% 106.960 1.217 $45,000 Investor sold
11:35am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Real 2036-Jun 4.000% 113.708 2.418 $10,000 Investor sold
11:35am Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2029-Jul 4.000% 116.626 1.730 $10,000 Investor sold
11:28am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Taxable-b-build Amer Bds 2022-Jul 4.392% 102.289 1.718 $25,000 Inter-dealer
11:28am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Taxable-b-build Amer Bds 2022-Jul 4.392% 102.289 1.718 $25,000 Investor bought
11:19am Grand River Dam Auth Okla Rev Ref 2021-Jun 3.000% 103.210 1.175 $75,000 Investor sold
11:18am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-ser A 2020-Apr 5.000% 102.389 1.100 $100,000 Investor sold
11:16am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2034-Jul 3.000% 105.986 2.060 $5,000 Investor bought
11:16am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2034-Jul 3.000% 103.908 2.379 $5,000 Inter-dealer
11:13am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Tr-ser A 2020-Apr 4.000% 101.838 1.001 $100,000 Investor bought
11:11am Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 2033-Aug 5.000% 122.084 2.270 $75,000 Investor sold
11:08am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-clean Wtr Prog 2029-Apr 5.000% 120.088 1.282 $15,000 Investor sold
11:08am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-clean Wtr Prog 2029-Apr 5.000% 120.088 1.282 $15,000 Inter-dealer
10:46am Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2024-Jul 2.000% 101.500 1.464 $25,000 Inter-dealer
10:46am Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2024-Jul 2.000% 101.465 1.476 $25,000 Inter-dealer
10:46am Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2024-Jul 2.000% 100.590 1.788 $25,000 Investor sold
10:35am Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 2027-Feb 5.000% 109.935 0.951 $15,000 Investor bought
10:26am Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2032-Jul 4.000% 113.654 2.107 $10,000 Inter-dealer
10:17am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2028-Aug 5.000% 129.573 1.463 $5,000 Investor sold
10:08am Kingfisher Cnty Okla Edl Facs Auth Edl Facs Lease Rev Lomega Pub Schs Proj 2033-Mar 3.000% 106.250 2.267 $420,000 Investor bought
9:51am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2028-Jan 4.000% 100.960 1.361 $120,000 Investor bought
9:49am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2028-Jan 4.000% 100.960 1.361 $120,000 Inter-dealer
9:49am Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 2027-Feb 5.000% 109.135 1.260 $15,000 Inter-dealer
9:46am Kingfisher Cnty Okla Edl Facs Auth Edl Facs Lease Rev Lomega Pub Schs Proj 2033-Mar 3.000% 105.347 2.370 $420,000 Inter-dealer
9:38am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2021-Aug 4.000% 105.559 1.110 $25,000 Investor bought
9:35am Oklahoma Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace- 2043-Sep 5.000% 104.469 3.150 $5,000 Inter-dealer
9:35am Oklahoma Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace- 2043-Sep 5.000% 103.424 3.574 $5,000 Investor sold
8:40am Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2037-Jan 5.000% 120.442 1.609 $110,000 Inter-dealer
8:40am Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2037-Jan 5.000% 120.502 1.600 $110,000 Inter-dealer
8:34am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2020-Jun 3.000% 101.516 1.050 $300,000 Investor bought
8:29am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2035-Oct 5.000% 104.486 0.951 $15,000 Investor bought
8:27am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2020-Jun 3.000% 101.516 1.050 $300,000 Inter-dealer
8:16am Tulsa Okla Met Util Auth Util Rev Ref-ser C 2021-Oct 5.000% 108.355 1.000 $75,000 Investor bought
8:15am Tulsa Okla Met Util Auth Util Rev Ref-ser C 2021-Oct 5.000% 108.355 1.000 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.