Oklahoma Municipal Bonds
Market activityRecent Trades | Highest Yields | Most Active | Yield Curve |
Search recent trades (All fields optional)
July 2, 2009 Trades
Click
to start tracking this bond
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 6:25pm |
CUSIP: 67920PCB4 |
2022-Jan | 5.250% | 106.447 | 2.551 | $10,000 | Investor bought | |||
| 6:20pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 100.000 | 6.599 | $5,000 | Investor bought | |||
| 6:18pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $100,000 | Investor bought | |||
| 6:17pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 100.625 | 6.527 | $30,000 | Investor bought | |||
| 6:16pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 100.000 | 6.599 | $5,000 | Investor bought | |||
| 6:15pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 100.000 | 6.599 | $5,000 | Investor bought | |||
| 6:11pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 100.000 | 6.599 | $5,000 | Investor bought | |||
| 6:10pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $100,000 | Investor bought | |||
| 4:49pm |
CUSIP: 914760YJ6 |
2026-Jan | 5.000% | 105.313 | 2.242 | $10,000 | Investor sold | |||
| 4:48pm |
CUSIP: 914760YJ6 |
2026-Jan | 5.000% | 105.313 | 2.242 | $10,000 | Investor sold | |||
| 4:47pm |
CUSIP: 914760YJ6 |
2026-Jan | 5.000% | 106.313 | N/R | $20,000 | Inter-dealer | |||
| 4:31pm |
CUSIP: 67868NBH1 |
2012-Apr | 4.950% | 92.810 | 7.925 | $10,000 | Investor sold | |||
| 4:30pm |
CUSIP: 67868NBT5 |
2040-Dec | 5.000% | 93.510 | N/R | $10,000 | Investor sold | |||
| 4:19pm |
CUSIP: 26657PAL9 |
2019-Nov | 5.500% | 105.000 | 4.432 | $5,000 | Investor bought | |||
| 3:56pm |
CUSIP: 679204AU1 |
2021-Apr | 4.900% | 101.090 | 4.238 | $5,000 | Investor sold | |||
| 3:41pm |
CUSIP: 899672EV7 |
2023-Jul | 4.625% | 100.812 | 4.400 | $15,000 | Investor bought | |||
| 3:27pm |
CUSIP: 579073BU0 |
2033-Feb | N/R | 27.058 | 5.625 | $100,000 | Investor bought | |||
| 3:23pm |
CUSIP: 914760G31 |
2013-Nov | 4.750% | 100.689 | 4.571 | $15,000 | Investor sold | |||
| 3:22pm |
CUSIP: 914760G31 |
2013-Nov | 4.750% | 100.689 | N/R | $15,000 | Inter-dealer | |||
| 3:09pm |
CUSIP: 679204CC9 |
2031-Jun | 5.250% | 107.350 | 1.314 | $135,000 | Investor bought | |||
| 3:08pm |
CUSIP: 914760G31 |
2013-Nov | 4.750% | 101.689 | N/R | $15,000 | Inter-dealer | |||
| 3:08pm |
CUSIP: 679204CC9 |
2031-Jun | 5.250% | 107.000 | 1.493 | $10,000 | Investor sold | |||
| 2:59pm |
CUSIP: 679200D51 |
2025-Oct | 4.500% | 100.987 | N/R | $15,000 | Inter-dealer | |||
| 2:59pm |
CUSIP: 679200D51 |
2025-Oct | 4.500% | 102.887 | 4.035 | $15,000 | Investor bought | |||
| 2:59pm |
CUSIP: 679200D51 |
2025-Oct | 4.500% | 100.987 | N/R | $15,000 | Inter-dealer | |||
| 2:47pm |
CUSIP: 199875FY6 |
2019-Jul | 5.250% | 100.000 | 5.250 | $25,000 | Investor bought | |||
| 2:34pm |
CUSIP: 899520DP2 |
2036-Dec | 5.000% | 93.627 | 5.450 | $50,000 | Investor bought | |||
| 2:33pm |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 100.732 | 6.093 | $25,000 | Investor bought | |||
| 2:18pm |
CUSIP: 656178CV0 |
2037-Sep | 5.125% | 72.082 | 7.525 | $100,000 | Investor bought | |||
| 2:17pm |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.704 | 3.100 | $65,000 | Investor bought | |||
| 2:15pm |
CUSIP: 386442SP3 |
2019-Jun | 4.000% | 105.742 | 3.251 | $50,000 | Investor bought | |||
| 2:15pm |
CUSIP: 386442SP3 |
2019-Jun | 4.000% | 104.180 | N/R | $50,000 | Inter-dealer | |||
| 1:59pm |
CUSIP: 67920PCB4 |
2022-Jan | 5.250% | 105.947 | 2.753 | $10,000 | Investor sold | |||
| 1:42pm |
CUSIP: 281124KP1 |
2016-Jul | 5.000% | 105.125 | 4.027 | $25,000 | Investor sold | |||
| 1:42pm |
CUSIP: 281124KP1 |
2016-Jul | 5.000% | 105.125 | N/R | $25,000 | Inter-dealer | |||
| 1:40pm |
CUSIP: 281124KP1 |
2016-Jul | 5.000% | 105.750 | N/R | $25,000 | Inter-dealer | |||
| 1:35pm |
CUSIP: 899647FW6 |
2023-Jun | N/R | 100.000 | N/R | $100,000 | Investor sold | |||
| 1:32pm |
CUSIP: 67868UBS1 |
2013-Sep | 3.000% | 100.750 | 2.806 | $30,000 | Investor bought | |||
| 1:32pm |
CUSIP: 67868UBS1 |
2013-Sep | 3.000% | 99.850 | N/R | $30,000 | Inter-dealer | |||
| 1:31pm |
CUSIP: 678595AY5 |
2029-Oct | 5.250% | 101.316 | 5.000 | $25,000 | Investor bought | |||
| 1:25pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.125 | 6.470 | $20,000 | Investor bought | |||
| 1:15pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.000 | 6.485 | $15,000 | Investor bought | |||
| 1:12pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 1:10pm |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 99.875 | 3.276 | $25,000 | Investor bought | |||
| 1:10pm |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 98.875 | N/R | $25,000 | Inter-dealer | |||
| 1:09pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 1:07pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.000 | 6.485 | $25,000 | Investor bought | |||
| 1:06pm |
CUSIP: 67868UBY8 |
2019-Sep | 6.300% | 100.734 | 6.200 | $250,000 | Investor bought | |||
| 1:05pm |
CUSIP: 67868UBY8 |
2019-Sep | 6.300% | 100.734 | 6.200 | $200,000 | Investor bought | |||
| 1:02pm |
CUSIP: 16836RAB2 |
2025-Dec | 6.000% | 91.197 | 6.904 | $345,000 | Investor bought | |||
| 1:02pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $15,000 | Investor bought | |||
| 1:02pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 1:01pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:59pm |
CUSIP: 16836RAB2 |
2025-Dec | 6.000% | 88.113 | 7.250 | $345,000 | Investor sold | |||
| 12:57pm |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.031 | 6.050 | $165,000 | Investor bought | |||
| 12:56pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $40,000 | Investor bought | |||
| 12:56pm |
CUSIP: 678841GA9 |
2015-Feb | 5.000% | 107.000 | 2.180 | $115,000 | Investor sold | |||
| 12:56pm |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.031 | 6.050 | $165,000 | Investor bought | |||
| 12:55pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:55pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:54pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:53pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:52pm |
CUSIP: 67868UBW2 |
2017-Sep | 5.990% | 100.887 | 5.850 | $250,000 | Investor bought | |||
| 12:51pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:49pm |
CUSIP: 199875FX8 |
2018-Jul | 5.250% | 100.000 | 5.250 | $45,000 | Investor bought | |||
| 12:49pm |
CUSIP: 67868UBW2 |
2017-Sep | 5.990% | 100.887 | 5.850 | $250,000 | Investor bought | |||
| 12:48pm |
CUSIP: 67868UBV4 |
2016-Sep | 5.840% | 101.094 | 5.650 | $250,000 | Investor bought | |||
| 12:47pm |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 107.531 | 2.297 | $25,000 | Investor sold | |||
| 12:46pm |
CUSIP: 67868UBV4 |
2016-Sep | 5.840% | 101.094 | 5.650 | $250,000 | Investor bought | |||
| 12:46pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:46pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:45pm |
CUSIP: 67868UBW2 |
2017-Sep | 5.990% | 100.887 | 5.850 | $500,000 | Investor bought | |||
| 12:43pm |
CUSIP: 67868UBV4 |
2016-Sep | 5.840% | 101.094 | 5.650 | $500,000 | Investor bought | |||
| 12:42pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:41pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.748 | 6.400 | $150,000 | Investor bought | |||
| 12:40pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:40pm |
CUSIP: 67884NCJ6 |
2014-Sep | 5.625% | 113.261 | N/R | $25,000 | Inter-dealer | |||
| 12:40pm |
CUSIP: 67884NCJ6 |
2014-Sep | 5.625% | 113.261 | 2.837 | $25,000 | Investor sold | |||
| 12:39pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:38pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $25,000 | Investor bought | |||
| 12:38pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:36pm |
CUSIP: 67868UBY8 |
2019-Sep | 6.300% | 100.734 | 6.200 | $250,000 | Investor bought | |||
| 12:35pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:34pm |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.031 | 6.050 | $100,000 | Investor bought | |||
| 12:32pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:32pm |
CUSIP: 67868UBY8 |
2019-Sep | 6.300% | 100.734 | 6.200 | $100,000 | Investor bought | |||
| 12:28pm |
CUSIP: 67908NLG4 |
2016-Jul | 5.000% | 106.365 | 3.800 | $25,000 | Investor bought | |||
| 12:25pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $50,000 | Investor bought | |||
| 12:23pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 12:21pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:20pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:17pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:15pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:15pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:13pm |
CUSIP: 28112NBP9 |
2023-Jul | 4.750% | 101.810 | 4.251 | $5,000 | Investor bought | |||
| 12:12pm |
CUSIP: 803097BA1 |
2019-Jan | 5.150% | 104.500 | 3.625 | $10,000 | Investor bought | |||
| 12:12pm |
CUSIP: 803097BA1 |
2019-Jan | 5.150% | 103.500 | N/R | $10,000 | Inter-dealer | |||
| 12:12pm |
CUSIP: 579073BQ9 |
2026-Feb | 5.050% | 100.750 | N/R | $20,000 | Inter-dealer | |||
| 12:12pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:12pm |
CUSIP: 579073BQ9 |
2026-Feb | 5.050% | 103.270 | 4.253 | $20,000 | Investor bought | |||
| 12:11pm |
CUSIP: 899645PN9 |
2026-Mar | 4.500% | 102.915 | 3.996 | $50,000 | Investor bought | |||
| 12:11pm |
CUSIP: 579073BQ9 |
2026-Feb | 5.050% | 101.000 | N/R | $20,000 | Inter-dealer | |||
| 12:10pm |
CUSIP: 386442SP3 |
2019-Jun | 4.000% | 103.930 | N/R | $25,000 | Inter-dealer | |||
| 12:10pm |
CUSIP: 386442SP3 |
2019-Jun | 4.000% | 105.939 | 3.226 | $25,000 | Investor bought | |||
| 12:10pm |
CUSIP: 386442SP3 |
2019-Jun | 4.000% | 104.180 | N/R | $25,000 | Inter-dealer | |||
| 12:03pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.125 | 6.470 | $15,000 | Investor bought | |||
| 12:03pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 12:03pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:03pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:02pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:02pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 12:00pm |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 12:00pm |
CUSIP: 679103VA6 |
2015-Aug | 6.250% | 101.640 | 0.329 | $1,000,000+ | Investor bought | |||
| 11:59am |
CUSIP: 679103VA6 |
2015-Aug | 6.250% | 101.630 | 0.418 | $1,000,000+ | Investor sold | |||
| 11:59am |
CUSIP: 679103VA6 |
2015-Aug | 6.250% | 101.640 | N/R | $1,000,000+ | Inter-dealer | |||
| 11:57am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $25,000 | Investor bought | |||
| 11:57am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.000 | 6.485 | $10,000 | Investor bought | |||
| 11:56am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:54am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:52am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:52am |
CUSIP: 899645PC3 |
2016-Mar | 4.000% | 108.922 | N/R | $100,000 | Inter-dealer | |||
| 11:52am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 11:51am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 100.750 | 6.513 | $15,000 | Investor bought | |||
| 11:50am |
CUSIP: 112097LG3 |
2009-Dec | 6.000% | 101.814 | 1.430 | $100,000 | Investor sold | |||
| 11:50am |
CUSIP: 899645PC3 |
2016-Mar | 4.000% | 108.797 | 2.397 | $100,000 | Investor sold | |||
| 11:45am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 11:44am |
CUSIP: 899645PC3 |
2016-Mar | 4.000% | 108.972 | 2.359 | $100,000 | Investor bought | |||
| 11:42am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:42am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:40am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:38am |
CUSIP: 67884EQK8 |
2014-Feb | 3.550% | 101.261 | 3.250 | $25,000 | Investor bought | |||
| 11:38am |
CUSIP: 67884EQK8 |
2014-Feb | 3.550% | 100.011 | N/R | $25,000 | Inter-dealer | |||
| 11:37am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:36am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:33am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.204 | 3.206 | $50,000 | Investor bought | |||
| 11:32am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 11:30am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 11:28am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 11:26am |
CUSIP: 678908E67 |
2037-Feb | 5.000% | 88.422 | 5.850 | $10,000 | Investor bought | |||
| 11:26am |
CUSIP: 678908E67 |
2037-Feb | 5.000% | 86.796 | N/R | $10,000 | Inter-dealer | |||
| 11:23am |
CUSIP: 67868UBS1 |
2013-Sep | 3.000% | 99.850 | 3.038 | $100,000 | Investor bought | |||
| 11:23am |
CUSIP: 67868UBS1 |
2013-Sep | 3.000% | 99.850 | N/R | $100,000 | Inter-dealer | |||
| 11:22am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 11:21am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:21am |
CUSIP: 678908NT7 |
2028-Dec | 5.000% | 95.500 | 5.376 | $25,000 | Investor sold | |||
| 11:20am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 11:16am |
CUSIP: 67868UBZ5 |
2020-Sep | 6.400% | 102.081 | 6.138 | $20,000 | Investor bought | |||
| 11:16am |
CUSIP: 67868UBZ5 |
2020-Sep | 6.400% | 102.081 | 6.138 | $55,000 | Investor bought | |||
| 11:15am |
CUSIP: 67868UBZ5 |
2020-Sep | 6.400% | 99.581 | N/R | $75,000 | Inter-dealer | |||
| 11:13am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 11:13am |
CUSIP: 678908NT7 |
2028-Dec | 5.000% | 96.250 | N/R | $25,000 | Inter-dealer | |||
| 11:12am |
CUSIP: 678910BX7 |
2015-Dec | 5.000% | 105.591 | 4.000 | $50,000 | Investor bought | |||
| 11:10am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 11:09am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 11:08am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.704 | 3.100 | $45,000 | Investor bought | |||
| 11:06am |
CUSIP: 628101FG7 |
2014-Jul | 2.550% | 100.000 | N/R | $500,000 | Investor bought | |||
| 11:05am |
CUSIP: 164290CK2 |
2013-Jul | 2.450% | 100.000 | N/R | $300,000 | Investor bought | |||
| 11:05am |
CUSIP: 679103VS7 |
2029-Aug | 5.750% | 101.377 | 2.008 | $5,000 | Investor bought | |||
| 11:05am |
CUSIP: 899520DB3 |
2017-Dec | 5.000% | 103.236 | 4.483 | $5,000 | Investor sold | |||
| 11:04am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.125 | 6.470 | $10,000 | Investor bought | |||
| 11:04am |
CUSIP: 73783QAU6 |
2013-Sep | 4.750% | 103.801 | 3.750 | $50,000 | Investor bought | |||
| 11:03am |
CUSIP: 679103VS7 |
2029-Aug | 5.750% | 100.127 | 13.909 | $5,000 | Investor sold | |||
| 11:02am |
CUSIP: 154727FP1 |
2012-Jul | 3.550% | 104.215 | 2.084 | $150,000 | Investor bought | |||
| 11:02am |
CUSIP: 679103VF5 |
2029-Aug | 5.750% | 101.377 | 2.008 | $10,000 | Investor bought | |||
| 11:02am |
CUSIP: 803097BA1 |
2019-Jan | 5.150% | 104.500 | 3.625 | $5,000 | Investor bought | |||
| 11:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 11:00am |
CUSIP: 679103VF5 |
2029-Aug | 5.750% | 100.127 | 13.909 | $10,000 | Investor sold | |||
| 11:00am |
CUSIP: 679204CC9 |
2031-Jun | 5.250% | 107.000 | 1.493 | $100,000 | Investor sold | |||
| 11:00am |
CUSIP: 386442RH2 |
2011-Jun | 6.250% | 107.089 | 2.404 | $1,000,000+ | Investor sold | |||
| 10:59am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 10:58am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 10:58am |
CUSIP: 6785352N4 |
2020-Jul | 5.000% | 106.387 | N/R | $10,000 | Inter-dealer | |||
| 10:58am |
CUSIP: 6785352N4 |
2020-Jul | 5.000% | 106.487 | 4.041 | $10,000 | Investor bought | |||
| 10:55am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.125 | 6.470 | $10,000 | Investor bought | |||
| 10:52am |
CUSIP: 899520DB3 |
2017-Dec | 5.000% | 104.936 | 4.219 | $5,000 | Investor bought | |||
| 10:52am |
CUSIP: 899520DB3 |
2017-Dec | 5.000% | 104.736 | N/R | $5,000 | Inter-dealer | |||
| 10:52am |
CUSIP: 899520DB3 |
2017-Dec | 5.000% | 104.236 | N/R | $5,000 | Inter-dealer | |||
| 10:49am |
CUSIP: 678908E67 |
2037-Feb | 5.000% | 90.316 | 5.700 | $65,000 | Investor bought | |||
| 10:48am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 10:48am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 10:48am |
CUSIP: 386442RH2 |
2011-Jun | 6.250% | 107.385 | 2.250 | $1,000,000+ | Investor bought | |||
| 10:45am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 10:44am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.000 | 6.485 | $25,000 | Investor bought | |||
| 10:42am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.000 | 3.249 | $25,000 | Investor bought | |||
| 10:42am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 98.875 | N/R | $25,000 | Inter-dealer | |||
| 10:41am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 10:36am |
CUSIP: 899645QE8 |
2025-Mar | 4.250% | 101.269 | 4.055 | $10,000 | Investor bought | |||
| 10:32am |
CUSIP: 67868UBS1 |
2013-Sep | 3.000% | 100.750 | 2.806 | $70,000 | Investor bought | |||
| 10:32am |
CUSIP: 679111TB0 |
2028-Jan | N/R | 100.000 | N/R | $1,000,000+ | Investor bought | |||
| 10:32am |
CUSIP: 67868UBS1 |
2013-Sep | 3.000% | 99.850 | N/R | $70,000 | Inter-dealer | |||
| 10:32am |
CUSIP: 679111TB0 |
2028-Jan | N/R | 100.000 | N/R | $1,000,000+ | Investor sold | |||
| 10:27am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 10:21am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.125 | 6.470 | $10,000 | Investor bought | |||
| 10:18am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.125 | 6.470 | $15,000 | Investor bought | |||
| 10:17am |
CUSIP: 678688JT0 |
2021-Aug | 4.000% | 101.519 | 3.800 | $40,000 | Investor bought | |||
| 10:17am |
CUSIP: 678688JT0 |
2021-Aug | 4.000% | 101.519 | 3.800 | $40,000 | Investor bought | |||
| 10:15am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 10:13am |
CUSIP: 678908E67 |
2037-Feb | 5.000% | 90.316 | 5.700 | $15,000 | Investor bought | |||
| 10:10am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $20,000 | Investor bought | |||
| 10:07am |
CUSIP: 154727FP1 |
2012-Jul | 3.550% | 104.215 | 2.084 | $200,000 | Investor bought | |||
| 10:07am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 10:06am |
CUSIP: 67884EFX2 |
2016-Dec | 4.350% | 103.000 | 3.406 | $10,000 | Investor bought | |||
| 10:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $25,000 | Investor bought | |||
| 9:54am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.140 | 1.750 | $1,000,000+ | Investor bought | |||
| 9:54am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $40,000 | Investor bought | |||
| 9:54am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.437 | 1.650 | $300,000 | Investor bought | |||
| 9:54am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 108.992 | 1.800 | $1,000,000+ | Investor sold | |||
| 9:53am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.140 | 1.750 | $1,000,000+ | Investor bought | |||
| 9:53am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.289 | 1.700 | $950,000 | Investor bought | |||
| 9:52am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.348 | 1.680 | $1,000,000+ | Investor bought | |||
| 9:46am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.586 | 1.600 | $600,000 | Investor bought | |||
| 9:45am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.586 | 1.600 | $400,000 | Investor bought | |||
| 9:44am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 9:43am |
CUSIP: 281124KA4 |
2024-Jul | 4.875% | 102.550 | 4.301 | $30,000 | Investor bought | |||
| 9:43am |
CUSIP: 386442RX7 |
2012-Jun | 5.000% | 109.081 | 1.770 | $1,000,000+ | Investor bought | |||
| 9:43am |
CUSIP: 281124KA4 |
2024-Jul | 4.875% | 102.550 | 4.301 | $10,000 | Investor bought | |||
| 9:41am |
CUSIP: 781692AL2 |
2021-Nov | 5.000% | 90.966 | 6.050 | $20,000 | Investor bought | |||
| 9:37am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.704 | 3.100 | $50,000 | Investor bought | |||
| 9:36am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 9:33am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $65,000 | Investor bought | |||
| 9:33am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 100.375 | 6.556 | $20,000 | Investor bought | |||
| 9:31am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.504 | 3.142 | $75,000 | Investor bought | |||
| 9:31am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.504 | 3.142 | $100,000 | Investor bought | |||
| 9:25am |
CUSIP: 678908E67 |
2037-Feb | 5.000% | 89.681 | 5.750 | $50,000 | Investor bought | |||
| 9:25am |
CUSIP: 914761AN1 |
2016-Nov | 4.400% | 101.500 | 3.911 | $25,000 | Investor bought | |||
| 9:03am |
CUSIP: 67868UBT9 |
2014-Sep | 3.250% | 100.454 | 3.153 | $75,000 | Investor bought | |||
| 8:47am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 99.850 | N/R | $150,000 | Inter-dealer | |||
| 8:43am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 99.750 | N/R | $150,000 | Inter-dealer | |||
| 8:06am |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.732 | 5.950 | $10,000 | Investor bought | |||
| 8:06am |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.732 | 5.950 | $15,000 | Investor bought | |||
| 8:04am |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.732 | 5.950 | $15,000 | Investor bought | |||
| 8:03am |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.732 | 5.950 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $40,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $25,000 | Investor bought | |||
| 8:01am |
CUSIP: 28112NAU9 |
2021-Jul | 4.850% | 101.310 | 4.154 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 28112NAU9 |
2021-Jul | 4.850% | 101.310 | 4.154 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 28112NBP9 |
2023-Jul | 4.750% | 101.810 | 4.251 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 28112NBP9 |
2023-Jul | 4.750% | 101.810 | 4.251 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $5,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 8:01am |
CUSIP: 67868UCB7 |
2022-Sep | 6.600% | 101.375 | 6.442 | $10,000 | Investor bought | |||
| 8:00am |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.732 | 5.950 | $10,000 | Investor bought | |||
| 8:00am |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.732 | 5.950 | $10,000 | Investor bought | |||
| 7:59am |
CUSIP: 67868UBX0 |
2018-Sep | 6.200% | 101.732 | 5.950 | $10,000 | Investor bought |
1 | 2 Page 1 of 2 - 253 total trades
