Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm View
Rating
Oklahoma Dev Fin Auth Rev Unrefunded Balance-ref-st 2037-Feb 5.000% 102.888 1.202 $5,000 Investor bought
5:10pm View
Rating
Oklahoma Dev Fin Auth Rev Unrefunded Balance-ref-st 2037-Feb 5.000% 102.888 1.202 $20,000 Investor bought
5:06pm View
Rating
Oklahoma Dev Fin Auth Rev Unrefunded Balance-ref-st 2037-Feb 5.000% 102.888 1.202 $25,000 Investor bought
4:25pm View
Rating
Okmulgee Cnty Okla Indpt Sch Bldg 2018-Jul 1.500% 101.277 0.846 $690,000 Investor bought
4:21pm View
Rating
Creek Cnty Okla Elem Sch Dist Bldg-ser A 2020-Jun 2.000% 103.279 1.150 $125,000 Investor bought
4:20pm View
Rating
Creek Cnty Okla Elem Sch Dist Bldg-ser A 2019-Jun 1.500% 101.453 1.000 $125,000 Investor bought
4:20pm View
Rating
Creek Cnty Okla Elem Sch Dist Bldg-ser A 2018-Jun 1.500% 101.259 0.850 $125,000 Investor bought
4:19pm View
Rating
Creek Cnty Okla Elem Sch Dist Bldg-ser A 2021-Jun 2.000% 103.350 1.300 $125,000 Investor bought
4:18pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 98.655 2.260 $25,000 Inter-dealer
4:18pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 98.655 2.260 $25,000 Investor sold
4:18pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 99.155 2.210 $25,000 Investor bought
4:18pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 98.655 2.260 $25,000 Inter-dealer
4:17pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 98.655 2.260 $25,000 Inter-dealer
4:17pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 98.655 2.260 $25,000 Investor sold
4:17pm View
Rating
Oklahoma St Wtr Res Brd St Ln Ser B 2022-Oct 4.000% 115.848 1.400 $10,000 Inter-dealer
4:17pm View
Rating
Oklahoma St Wtr Res Brd St Ln Ser B 2022-Oct 4.000% 115.848 1.400 $10,000 Investor bought
4:17pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 99.155 2.210 $25,000 Investor bought
4:17pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2027-Sep 2.125% 98.655 2.260 $25,000 Inter-dealer
4:15pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.500% 102.256 1.036 $195,000 Investor bought
4:13pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2021-Jun 2.750% 106.321 1.450 $15,000 Inter-dealer
4:13pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2021-Jun 2.750% 108.034 1.113 $15,000 Investor bought
4:09pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.000% 107.500 2.752 $40,000 Investor bought
4:07pm View
Rating
Tulsa Cnty Okla Indl Auth Cap 2028-Sep 2.375% 100.500 2.300 $100,000 Investor bought
4:03pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2029-Jun 5.000% 120.417 2.220 $150,000 Investor bought
4:02pm View
Rating
University Okla Revs Ref-gen-ser A 2031-Jul 4.250% 100.460 1.045 $415,000 Investor bought
4:02pm View
Rating
Oklahoma Hsg Fin Agy Single Amt-homeownership Ln Prog-c-1 2038-Sep 5.200% 102.558 2.001 $5,000 Inter-dealer
4:02pm View
Rating
Oklahoma Hsg Fin Agy Single Amt-homeownership Ln Prog-c-1 2038-Sep 5.200% 102.558 2.001 $5,000 Investor bought
4:01pm View
Rating
Oklahoma St Cap Impt Auth St Ref-ser C 2033-Jul 4.000% 112.650 2.288 $500,000 Investor bought
3:58pm View
Rating
University Okla Revs Ref-gen-ser A 2031-Jul 4.250% 100.110 3.433 $415,000 Investor sold
3:56pm View
Rating
Oklahoma Cnty Okla Fin Auth Extras-retirement Fac-ser B-2 2040-Nov 4.250% 71.500 28.774 $5,000 Investor sold
3:56pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.000% 105.875 3.017 $40,000 Inter-dealer
3:55pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.500% 102.256 1.036 $50,000 Investor bought
3:54pm View
Rating
Tulsa Okla 2032-Mar 3.000% 103.511 2.350 $45,000 Investor bought
3:54pm View
Rating
Tulsa Okla 2032-Mar 3.000% 101.886 2.647 $45,000 Inter-dealer
3:54pm View
Rating
Tulsa Okla 2032-Mar 3.000% 102.136 2.601 $45,000 Inter-dealer
3:50pm View
Rating
Tulsa Cnty Okla Indl Auth Edl Jenks Pub Schs Proj 2017-Sep 5.500% 104.750 1.815 $5,000 Investor sold
3:50pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ref-ser A 2018-Jan 5.000% 105.730 1.460 $10,000 Investor sold
3:50pm View
Rating
University Okla Revs Taxable-b-build Amer Bds 2023-Jul 5.259% 113.455 1.869 $10,000 Inter-dealer
3:50pm View
Rating
University Okla Revs Taxable-b-build Amer Bds 2023-Jul 5.259% 115.298 1.443 $10,000 Investor bought
3:44pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2027-Jun 3.125% 108.700 2.067 $30,000 Investor bought
3:43pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2028-Jun 3.875% 107.039 2.389 $15,000 Inter-dealer
3:41pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.500% 101.755 1.792 $15,000 Investor bought
3:40pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2034-Jun 3.750% 102.750 3.358 $50,000 Investor sold
3:40pm View
Rating
Oklahoma Dev Fin Auth Lease Master-okla St Sys Higher Ed-a 2016-Jun 3.250% 100.142 0.912 $10,000 Investor bought
3:39pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.500% 101.755 1.792 $15,000 Investor bought
3:39pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris Baptist Med Ctr-b 2038-Aug 5.250% 109.758 0.891 $160,000 Inter-dealer
3:39pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris Baptist Med Ctr-b 2038-Aug 5.250% 109.808 0.870 $160,000 Inter-dealer
3:38pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2028-Jun 3.875% 107.039 2.390 $15,000 Investor sold
3:34pm View
Rating
Oklahoma St Capitol Impt Auth Conservation Commn Projs-ser A 2021-Jul 3.750% 107.073 1.441 $20,000 Investor sold
3:34pm View
Rating
Oklahoma St Capitol Impt Auth Conservation Commn Projs-ser A 2021-Jul 3.750% 107.073 1.440 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.