Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 12, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm View
Rating
Stillwater Okla Utils Auth Ser A 2042-Oct 4.000% 104.898 3.419 $50,000 Investor bought
5:20pm View
Rating
Stillwater Okla Utils Auth Ser A 2042-Oct 4.000% 104.898 3.419 $50,000 Investor bought
4:55pm View
Rating
Oklahoma Cnty Okla Indpt Sch 2015-Jul 5.000% 101.250 -11.286 $25,000 Investor bought
4:53pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2038-Jan 6.000% 112.211 2.134 $150,000 Investor sold
4:53pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2038-Jan 6.000% 113.053 1.886 $150,000 Inter-dealer
4:52pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2038-Jan 6.000% 113.113 1.869 $150,000 Inter-dealer
4:52pm View
Rating
Oklahoma Agric & Mechanical Okla St Univ-gen-ser A 2039-Jul 5.000% 109.916 2.773 $100,000 Investor sold
4:52pm View
Rating
Oklahoma Agric & Mechanical Okla St Univ-gen-ser A 2039-Jul 5.000% 110.740 2.599 $100,000 Inter-dealer
4:51pm View
Rating
Oklahoma Agric & Mechanical Okla St Univ-gen-ser A 2039-Jul 5.000% 110.800 2.586 $100,000 Inter-dealer
4:45pm View
Rating
Tulsa Cnty Okla Indl Auth Edl Taxable-a-build Amer Bds 2024-Sep 6.129% 113.400 4.448 $20,000 Investor sold
4:45pm View
Rating
Tulsa Cnty Okla Indl Auth Edl Taxable-a-build Amer Bds 2024-Sep 6.129% 113.400 4.448 $20,000 Investor sold
4:37pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2033-Jun 5.000% 111.487 1.782 $30,000 Inter-dealer
4:37pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2033-Jun 5.000% 111.488 1.782 $15,000 Inter-dealer
4:37pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2033-Jun 5.000% 113.716 1.204 $30,000 Investor bought
4:36pm View
Rating
Canadian Cnty Okla Indpt Sch Combined Purp Bldg 2018-Nov 1.000% 100.000 1.000 $50,000 Investor bought
4:35pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2033-Jun 5.000% 110.962 1.920 $15,000 Inter-dealer
4:28pm View
Rating
Oklahoma St Capitol Impt Auth Ref-ser A 2022-Jul 3.000% 106.564 2.082 $50,000 Investor bought
4:28pm View
Rating
Oklahoma St Capitol Impt Auth Ref-ser A 2022-Jul 3.000% 106.064 2.150 $50,000 Inter-dealer
4:24pm View
Rating
Stillwater Okla Utils Auth Ser A 2042-Oct 4.000% 104.898 3.419 $10,000 Investor bought
4:17pm View
Rating
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 2020-Sep 5.000% 113.642 1.439 $50,000 Investor bought
4:17pm View
Rating
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 2020-Sep 5.000% 113.642 1.439 $50,000 Inter-dealer
4:17pm View
Rating
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 2020-Sep 5.000% 113.042 1.585 $50,000 Investor sold
4:17pm View
Rating
Oklahoma Cnty Okla Fin Auth Extras-ref-epworth Villa Pj-b 2027-Apr 6.000% 80.300 8.597 $5,000 Investor bought
4:15pm View
Rating
Oklahoma St Wtr Res Brd Master Trust-ser A 2020-Apr 5.000% 118.075 1.579 $10,000 Investor sold
4:15pm View
Rating
Oklahoma St Wtr Res Brd Master Trust-ser A 2020-Apr 5.000% 118.075 1.579 $10,000 Investor bought
4:09pm View
Rating
Stillwater Okla Utils Auth Ser A 2042-Oct 4.000% 104.898 3.419 $10,000 Investor bought
3:40pm View
Rating
Woodward Cnty Okla Edl Facs Sharon Mutual Pub Schs Proj 2020-Sep 3.250% 106.532 2.078 $10,000 Inter-dealer
3:40pm View
Rating
Woodward Cnty Okla Edl Facs Sharon Mutual Pub Schs Proj 2020-Sep 3.250% 106.532 2.078 $10,000 Investor bought
3:37pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2022-Jan 5.000% 116.440 2.187 $15,000 Investor bought
3:37pm View
Rating
Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 2027-Feb 5.000% 111.010 3.312 $5,000 Investor bought
3:37pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2022-Jan 5.000% 116.090 2.242 $15,000 Investor sold
3:36pm View
Rating
Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 2027-Feb 5.000% 110.010 3.457 $5,000 Investor sold
3:31pm View
Rating
Tulsa Okla 2023-Mar 3.000% 104.789 2.200 $25,000 Inter-dealer
3:31pm View
Rating
Tulsa Okla 2023-Mar 3.000% 106.494 1.925 $25,000 Investor bought
3:22pm View
Rating
Oklahoma St Inds Auth Lease Ref-taxable-okla Cnty Facs 2028-Jun 4.100% 100.300 4.054 $45,000 Investor sold
3:22pm View
Rating
Oklahoma St Inds Auth Lease Ref-taxable-okla Cnty Facs 2033-Jun 4.600% 99.000 4.680 $25,000 Investor sold
3:22pm View
Rating
Caddo Cnty Okla Governmental Taxable-detention Fac Pj-a 2040-Sep 6.758% 105.323 5.249 $200,000 Investor bought
3:13pm View
Rating
Bartlesville Okla Dev Auth Rev Green Ctry Vlg Inc Proj 2030-Jan 5.400% 74.600 8.375 $10,279 Investor bought
3:11pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 113.293 4.020 $10,000 Inter-dealer
3:11pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 113.293 4.020 $10,000 Investor bought
3:05pm View
Rating
Rogers Cnty Okla Edl Facs Auth Catoosa Schs Proj-ser A 2018-Sep 3.000% 107.093 1.160 $180,000 Inter-dealer
3:05pm View
Rating
Tulsa Okla 2023-Mar 3.000% 103.250 2.452 $40,000 Investor sold
3:05pm View
Rating
Rogers Cnty Okla Edl Facs Auth Catoosa Schs Proj-ser A 2018-Sep 3.000% 109.234 0.632 $180,000 Investor bought
3:04pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris-baptist Med Ctr-c 2019-Aug 4.500% 111.984 N/R $100,000 Inter-dealer
3:04pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris-baptist Med Ctr-c 2019-Aug 4.500% 113.383 1.002 $100,000 Investor bought
2:53pm View
Rating
University Okla Revs Gen-ser A 2025-Jul 3.000% 102.139 2.653 $200,000 Investor sold
2:49pm View
Rating
Oklahoma St Capitol Impt Auth Higher Ed Projs-ser F 2016-Jul 5.000% 103.222 0.891 $10,000 Investor sold
2:49pm View
Rating
Stillwater Okla Utils Auth Ser A 2042-Oct 4.000% 104.898 3.419 $10,000 Investor bought
2:45pm View
Rating
Oklahoma Cnty Okla Ltd Tax 2022-Sep 2.000% 100.625 1.915 $20,000 Investor bought
2:42pm View
Rating
Tulsa Cnty Okla Pub Facs Auth Ref 2015-Nov 5.000% 104.845 0.659 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.