Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2017-Jan 5.000% 106.125 1.080 $25,000 Inter-dealer
4:58pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2017-Jan 5.000% 106.125 1.080 $25,000 Investor bought
4:54pm View
Rating
Oklahoma Cnty Okla Fin Auth Retirement Fac-concordia-ser A 2015-Nov 5.750% 98.250 9.759 $5,000 Investor sold
4:51pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2023-Jan 5.000% 115.365 2.070 $20,000 Investor bought
4:50pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2023-Jan 5.000% 114.865 2.158 $20,000 Investor sold
4:45pm View
Rating
Tulsa Okla Pub Facs Auth Lease Ser A 2036-Nov 5.250% 108.668 1.630 $15,000 Inter-dealer
4:45pm View
Rating
Tulsa Okla Pub Facs Auth Lease Ser A 2036-Nov 5.250% 109.668 1.235 $15,000 Investor bought
4:41pm View
Rating
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 2018-Sep 5.000% 110.714 1.600 $25,000 Investor bought
4:32pm View
Rating
Oklahoma City Okla 2035-Mar 3.000% 94.411 3.390 $100,000 Investor bought
4:32pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2021-Jan 5.000% 116.300 1.907 $10,000 Investor sold
4:31pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2021-Jan 5.000% 116.800 1.820 $10,000 Investor bought
4:30pm View
Rating
Edmond Okla Pub Wks Auth Util Ref-sys 2017-Jul 5.000% 100.000 4.897 $25,000 Investor sold
4:21pm View
Rating
Oklahoma City Okla 2035-Mar 3.000% 93.182 3.480 $100,000 Inter-dealer
4:21pm View
Rating
Oklahoma City Okla 2035-Mar 3.000% 93.122 3.484 $100,000 Inter-dealer
4:18pm View
Rating
Oklahoma St Capitol Impt Auth Okla Supreme Court Proj-ser B 2019-Jul 4.800% 109.217 1.715 $50,000 Inter-dealer
4:18pm View
Rating
Oklahoma St Capitol Impt Auth Okla Supreme Court Proj-ser B 2019-Jul 4.800% 109.217 1.715 $50,000 Inter-dealer
4:18pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed Master Real 2032-Jun 4.000% 104.059 3.249 $5,000 Investor bought
4:18pm View
Rating
Oklahoma St Capitol Impt Auth Okla Supreme Court Proj-ser B 2019-Jul 4.800% 110.517 1.306 $50,000 Investor bought
4:15pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A-agc-icc 2037-Jan 4.750% 104.708 1.717 $50,000 Inter-dealer
4:11pm View
Rating
Oklahoma Cnty Okla Fin Auth Epworth Villa Proj-ser A 2042-Apr 5.125% 83.240 6.445 $100,000 Investor sold
4:08pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 2031-Jan 5.000% 111.900 2.689 $30,000 Investor sold
4:02pm View
Rating
Oklahoma City Okla Wtr Utils Ref 2018-Jul 5.000% 110.670 1.446 $25,000 Investor sold
4:00pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Equip 2025-Jun 3.000% 101.555 2.820 $10,000 Inter-dealer
4:00pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Equip 2025-Jun 3.000% 102.555 2.707 $10,000 Investor bought
3:57pm View
Rating
Oklahoma St Wtr Res Brd St Ln 2040-Oct 4.000% 103.031 N/R $20,000 Inter-dealer
3:57pm View
Rating
Oklahoma St Wtr Res Brd St Ln 2040-Oct 4.000% 103.031 N/R $20,000 Inter-dealer
3:57pm View
Rating
Oklahoma St Wtr Res Brd St Ln 2040-Oct 4.000% 104.931 3.135 $20,000 Investor bought
3:52pm View
Rating
Oklahoma St Wtr Res Brd Master Tr-ser A 2042-Apr 5.000% 114.089 2.724 $5,000 Investor bought
3:52pm View
Rating
Oklahoma City Okla Wtr Utils Ref 2040-Jul 5.000% 112.469 2.758 $5,000 Investor bought
3:49pm View
Rating
Sapulpa Okla Mun Auth Cap Impt Cap Apprec-ref-ser A 2032-Jul N/R 58.504 3.163 $15,000 Investor bought
3:46pm View
Rating
Sapulpa Okla Mun Auth Cap Impt Cap Apprec-ref-ser A 2032-Jul N/R 56.800 3.339 $15,000 Inter-dealer
3:41pm View
Rating
Sapulpa Okla Mun Auth Util Rev Ref-sys 2038-Apr 3.750% 97.890 3.890 $50,000 Inter-dealer
3:41pm View
Rating
Sapulpa Okla Mun Auth Util Rev Ref-sys 2038-Apr 3.750% 97.765 3.898 $50,000 Inter-dealer
3:38pm View
Rating
Norman Okla Ser B 2016-Mar 1.750% 100.855 0.601 $75,000 Inter-dealer
3:36pm View
Rating
Norman Okla Ser B 2016-Mar 1.750% 100.855 0.600 $75,000 Investor bought
3:35pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A-agc-icc 2037-Jan 4.750% 105.915 0.969 $20,000 Investor bought
3:33pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 2031-Jan 5.000% 112.270 2.621 $30,000 Inter-dealer
3:33pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 2031-Jan 5.000% 112.270 2.622 $30,000 Investor bought
3:32pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2017-Jan 5.000% 106.013 1.149 $25,000 Investor sold
3:31pm View
Rating
Creek Cnty Okla Edl Facs Auth Sapulpa Pub Schs Proj 2023-Sep 2.500% 98.878 2.652 $760,000 Investor bought
3:31pm View
Rating
Creek Cnty Okla Edl Facs Auth Sapulpa Pub Schs Proj 2023-Sep 2.500% 98.878 2.652 $760,000 Investor sold
3:31pm View
Rating
Creek Cnty Okla Edl Facs Auth Sapulpa Pub Schs Proj 2023-Sep 2.500% 98.878 2.652 $760,000 Investor bought
3:30pm View
Rating
Creek Cnty Okla Edl Facs Auth Sapulpa Pub Schs Proj 2023-Sep 2.500% 98.818 2.660 $760,000 Inter-dealer
3:30pm View
Rating
Creek Cnty Okla Edl Facs Auth Sapulpa Pub Schs Proj 2023-Sep 2.500% 98.878 2.652 $760,000 Inter-dealer
3:29pm View
Rating
Tulsa Cnty Okla Indl Auth Edl Jenks Pub Schs Proj 2019-Sep 4.000% 106.648 2.346 $5,000 Investor sold
3:29pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A-agc-icc 2037-Jan 4.750% 104.856 1.625 $20,000 Inter-dealer
3:20pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2034-Jun 3.625% 101.250 3.462 $20,000 Investor bought
3:14pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 2029-Jan 3.750% 104.622 2.848 $50,000 Investor bought
3:12pm View
Rating
Oklahoma St Wtr Res Brd St Ln Ref-ser B 2021-Oct 4.500% 103.355 1.932 $5,000 Investor sold
3:04pm View
Rating
University Okla Revs Ref-gen-ser A 2016-Jul 5.000% 104.753 0.581 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.