Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 26, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm View
Rating
Oklahoma Colleges Brd Regents Ref-library-univ Cenral Ok 2022-Jun 5.000% 102.667 -26.829 $5,000 Investor bought
5:00pm View
Rating
Claremore Okla Pub Wks Auth Ref-taxable-ser A 2019-Jun 2.000% 101.073 1.632 $250,000 Investor bought
4:53pm View
Rating
Oklahoma Cap Imp Auth St Hwy Taxable-b-build Amer Bds 2025-Jul 4.792% 110.332 2.136 $25,000 Investor bought
4:48pm View
Rating
University Okla Revs Gen-ser C 2039-Jul 4.000% 107.897 3.000 $100,000 Inter-dealer
4:48pm View
Rating
University Okla Revs Gen-ser C 2039-Jul 4.000% 107.358 3.066 $100,000 Investor sold
4:44pm View
Rating
University Okla Revs Gen-hlth Sciences-ou Cancer-a 2027-Jul 4.500% 106.940 1.120 $100,000 Inter-dealer
4:44pm View
Rating
University Okla Revs Gen-hlth Sciences-ou Cancer-a 2027-Jul 4.500% 106.144 1.493 $100,000 Investor sold
4:43pm View
Rating
Tulsa Cnty Okla Indl Auth 2030-Feb 4.350% 107.460 2.219 $100,000 Investor sold
4:39pm View
Rating
Bristow Okla Mun Auth Sales 2030-Jul 5.150% 113.815 1.638 $75,000 Inter-dealer
4:39pm View
Rating
Bristow Okla Mun Auth Sales 2030-Jul 5.150% 112.968 1.838 $75,000 Investor sold
4:32pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.500% 98.000 4.623 $20,000 Investor sold
4:32pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2047-Jan 4.000% 101.931 3.667 $10,000 Investor sold
4:31pm View
Rating
University Okla Revs Gen-ser C 2045-Jul 4.000% 104.000 3.483 $10,000 Investor sold
4:24pm View
Rating
Oklahoma St Cap Impt Auth St Ref-ser C 2026-Jul 5.000% 124.560 1.731 $10,000 Investor bought
4:24pm View
Rating
Oklahoma St Cap Impt Auth St Ref-ser C 2026-Jul 5.000% 124.060 1.790 $10,000 Investor sold
4:14pm View
Rating
Oklahoma St Wtr Res Brd Master Trust-clean Wtr Prog 2022-Apr 5.000% 119.380 1.515 $10,000 Inter-dealer
4:14pm View
Rating
Oklahoma St Wtr Res Brd St Ln 2040-Oct 4.000% 110.654 1.890 $10,000 Inter-dealer
4:14pm View
Rating
Oklahoma St Wtr Res Brd St Ln 2040-Oct 4.000% 113.149 1.430 $10,000 Investor bought
4:08pm View
Rating
Muskogee Cnty Okla Indpt Sch Combined Purp-ser B 2018-Jul 1.250% 100.479 1.000 $280,000 Investor bought
4:02pm View
Rating
Grady Cnty Okla Sch Fin Auth Tuttle Pub Schs Proj 2025-Sep 5.000% 124.242 2.102 $50,000 Investor bought
4:01pm View
Rating
Grady Cnty Okla Sch Fin Auth Tuttle Pub Schs Proj 2025-Sep 5.000% 122.378 2.300 $50,000 Inter-dealer
3:57pm View
Rating
Oklahoma Cnty Okla Fin Auth Western Heights Pub Schs Proj 2018-Sep 4.250% 106.933 1.120 $50,000 Investor bought
3:42pm View
Rating
Jenks Okla Combined Purp 2027-Feb 3.500% 110.619 1.802 $50,000 Investor bought
3:42pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser A 2038-Jan 4.000% 107.957 2.673 $15,000 Investor bought
3:34pm View
Rating
Pontotoc Cnty Okla Indpt Sch Combined Purp 2018-Jun 1.250% 100.192 1.150 $185,000 Investor bought
3:33pm View
Rating
Mcclain Cnty Okla Economic Dev Washington Pub Schs Proj 2018-Sep 2.000% 101.881 1.150 $515,000 Investor bought
3:32pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 117.273 3.169 $10,000 Inter-dealer
3:32pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 118.473 3.007 $10,000 Investor bought
3:32pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 117.039 3.201 $10,000 Inter-dealer
3:17pm View
Rating
Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 2034-Feb 5.000% 112.089 2.699 $50,000 Investor sold
3:17pm View
Rating
Claremore Okla Pub Wks Auth Ref-taxable-ser A 2020-Jun 2.200% 100.985 1.942 $30,000 Inter-dealer
3:17pm View
Rating
Claremore Okla Pub Wks Auth Ref-taxable-ser A 2020-Jun 2.200% 101.835 1.723 $30,000 Investor bought
3:16pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 116.315 3.300 $55,000 Inter-dealer
3:16pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 116.315 N/R $25,000 Investor bought
3:16pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ser B 2024-Jan 5.750% 116.315 N/R $30,000 Investor bought
3:12pm View
Rating
Oklahoma City Okla 2018-Mar 4.000% 105.369 0.900 $100,000 Investor sold
3:01pm View
Rating
Oklahoma Agric & Mechanical Gen-okla St Univ-ser C 2027-Aug 4.000% 110.059 1.500 $25,000 Investor bought
3:01pm View
Rating
Oklahoma Agric & Mechanical Gen-okla St Univ-ser C 2027-Aug 4.000% 109.559 1.617 $25,000 Inter-dealer
3:00pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ref-ser A 2021-Jan 5.000% 114.904 0.775 $20,000 Investor bought
2:59pm View
Rating
Oklahoma St Mun Pwr Auth Pwr Ref-ser A 2021-Jan 5.000% 113.854 1.050 $20,000 Inter-dealer
2:50pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2021-Jun 3.000% 107.347 1.470 $20,000 Inter-dealer
2:50pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 2021-Jun 3.000% 107.347 1.471 $20,000 Investor bought
2:48pm View
Rating
Oklahoma Dev Fin Auth Lease Ref-st Sys Higher Ed-master 2022-Jun 3.250% 107.990 1.837 $5,000 Investor sold
2:34pm View
Rating
Oklahoma Dev Fin Auth Lease Ref-council Law Enforcement Ed 2021-Jun 5.000% 117.297 1.405 $200,000 Investor bought
2:34pm View
Rating
Oklahoma Dev Fin Auth Lease Ref-council Law Enforcement Ed 2021-Jun 5.000% 117.297 1.405 $200,000 Inter-dealer
2:34pm View
Rating
Oklahoma Dev Fin Auth Lease Ref-council Law Enforcement Ed 2021-Jun 5.000% 117.297 1.405 $200,000 Inter-dealer
2:34pm View
Rating
Garvin Cnty Okla Edl Facs Auth Wynnewood Pub Schs Proj 2027-Dec 2.500% 99.202 2.581 $20,000 Investor bought
2:29pm View
Rating
Cleveland Cnty Okla Indpt Sch Combined Purp 2019-Mar 1.250% 100.948 0.900 $25,000 Inter-dealer
2:29pm View
Rating
Cleveland Cnty Okla Indpt Sch Combined Purp 2019-Mar 1.250% 100.948 0.900 $25,000 Investor bought
2:28pm View
Rating
Oklahoma Cnty Okla Indpt Sch Bldg 2018-Jul 1.500% 101.263 0.846 $980,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.