Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm View
Rating
Bartlesville Okla Dev Auth Rev Green Ctry Vlg Inc Proj 2030-Jan 5.400% 85.416 7.002 $9,600 Investor bought
4:58pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2016-Jan 5.000% 103.413 0.500 $200,000 Inter-dealer
4:58pm View
Rating
Oklahoma St Wtr Res Brd Master Trust-ser A 2016-Apr 4.000% 103.252 0.730 $25,000 Inter-dealer
4:57pm View
Rating
Oklahoma St Wtr Res Brd Master Trust-ser A 2016-Apr 4.000% 103.252 0.730 $25,000 Investor bought
4:57pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2016-Jan 5.000% 103.413 0.500 $200,000 Investor bought
4:50pm View
Rating
Broken Arrow Okla Ser A 2031-Dec 3.250% 99.996 3.250 $65,000 Investor bought
4:48pm View
Rating
Ramona Okla Pub Wks Auth Util 2027-Mar 3.550% 99.516 3.600 $105,000 Investor bought
4:47pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris Baptist Med Ctr-b 2038-Aug 5.250% 112.557 1.423 $15,000 Investor sold
4:45pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 2023-Jan 5.000% 118.095 1.684 $100,000 Investor bought
4:44pm View
Rating
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 2023-Jan 5.000% 117.895 1.718 $100,000 Investor sold
4:32pm View
Rating
Tulsa Cnty Okla Indpt Sch Dist Combined Purp 2019-May 2.000% 102.966 1.230 $375,000 Inter-dealer
4:32pm View
Rating
Tulsa Cnty Okla Indpt Sch Dist Combined Purp 2019-May 2.000% 103.116 1.192 $375,000 Investor bought
4:31pm View
Rating
Oklahoma Cap Imp Auth St Hwy Ser A 2015-Jul 2.000% 100.060 1.750 $50,000 Investor sold
4:23pm View
Rating
Oklahoma Dept Transn Rev Grant Antic Nts-a 2021-Sep 5.000% 106.013 0.726 $120,000 Investor sold
4:21pm View
Rating
Oklahoma Cap Imp Auth St Hwy Ser A 2015-Jul 2.000% 100.098 1.598 $25,000 Inter-dealer
4:21pm View
Rating
Oklahoma Cnty Okla Indpt Sch Bldg 2017-Jan 2.000% 101.817 0.950 $40,000 Investor bought
4:21pm View
Rating
Oklahoma Cnty Okla Indpt Sch Bldg 2017-Jan 2.000% 101.817 0.950 $40,000 Investor sold
4:21pm View
Rating
Broken Arrow Okla Ser A 2031-Dec 3.250% 99.996 3.250 $25,000 Investor bought
4:17pm View
Rating
Oklahoma City Okla 2031-Mar 3.000% 100.000 2.999 $10,000 Investor bought
4:17pm View
Rating
Oklahoma City Okla 2031-Mar 3.000% 100.000 2.999 $15,000 Investor bought
4:16pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris-baptist Med Ctr-c 2029-Aug 5.250% 113.432 1.175 $20,000 Inter-dealer
4:15pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris-baptist Med Ctr-c 2029-Aug 5.250% 113.557 1.140 $20,000 Inter-dealer
4:14pm View
Rating
Oklahoma Dev Fin Auth Lease St Sys Higher Ed Master Real 2028-Jun 3.625% 102.157 3.235 $10,000 Investor sold
4:11pm View
Rating
Oklahoma St Wtr Res Brd Ref-taxable-master Tr-ser A 2023-Apr 3.271% 103.866 2.730 $25,000 Investor sold
4:08pm View
Rating
Oklahoma City Okla 2031-Mar 3.000% 100.000 2.999 $100,000 Investor bought
4:07pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris-ser A 2038-Aug 4.000% 104.207 3.511 $75,000 Investor bought
4:05pm View
Rating
Comanche Cnty Okla Edl Facs Elgin Pub Schs Proj 2016-Sep 4.000% 103.708 1.348 $5,000 Inter-dealer
4:05pm View
Rating
Comanche Cnty Okla Edl Facs Elgin Pub Schs Proj 2016-Sep 4.000% 103.708 1.348 $5,000 Inter-dealer
4:05pm View
Rating
Comanche Cnty Okla Edl Facs Elgin Pub Schs Proj 2016-Sep 4.000% 103.868 1.237 $5,000 Investor bought
4:05pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris-baptist Med Ctr-c 2016-Aug 5.000% 105.561 0.912 $25,000 Investor sold
4:01pm View
Rating
Caddo Cnty Okla Governmental Taxable-detention Fac Pj-a 2040-Sep 6.758% 107.750 4.292 $25,000 Investor bought
3:59pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris Baptist Med Ctr-b 2038-Aug 5.250% 113.778 1.078 $75,000 Inter-dealer
3:58pm View
Rating
Oklahoma Dev Fin Auth Health Ref-integris Baptist Med Ctr-b 2038-Aug 5.250% 113.878 1.050 $75,000 Inter-dealer
3:45pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2040-Jun 5.250% 110.988 2.941 $50,000 Investor sold
3:45pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2040-Jun 5.250% 113.413 2.468 $50,000 Inter-dealer
3:42pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2040-Jun 5.250% 113.663 2.420 $50,000 Inter-dealer
3:42pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2040-Jun 5.250% 113.663 2.420 $50,000 Investor bought
3:41pm View
Rating
Oklahoma Dev Fin Auth Lease Master-okla St Higher Ed-a 2018-Dec 3.750% 103.874 1.390 $50,000 Investor sold
3:41pm View
Rating
Grand River Dam Auth Okla Rev Ser A 2018-Jun 5.000% 111.400 1.312 $5,000 Investor sold
3:39pm View
Rating
Oklahoma Dev Fin Auth Lease Master-okla St Higher Ed-a 2018-Dec 3.750% 105.005 0.722 $50,000 Inter-dealer
3:39pm View
Rating
Oklahoma Dev Fin Auth Lease Master-okla St Higher Ed-a 2018-Dec 3.750% 105.105 0.664 $50,000 Inter-dealer
3:37pm View
Rating
Oklahoma Dev Fin Auth Rev Unrefunded Balance-ref-st 2042-Feb 5.000% 103.950 2.817 $100,000 Investor sold
3:36pm View
Rating
Tulsa Okla 2016-Jun 3.000% 102.904 0.499 $50,000 Investor bought
3:33pm View
Rating
Tulsa Okla 2016-Jun 3.000% 102.904 0.500 $50,000 Inter-dealer
3:32pm View
Rating
Jjb Pptys Llc Okla Rev Var-taxable-rental Ppty 2036-Jan N/R 100.000 N/R $1,425,000+ Investor bought
3:31pm View
Rating
Oklahoma City Okla 2020-Mar 2.000% 103.959 1.150 $25,000 Investor bought
3:31pm View
Rating
Oklahoma City Okla 2020-Mar 2.000% 103.484 1.250 $25,000 Inter-dealer
3:26pm View
Rating
Comanche Cnty Okla Indpt Sch Bldg 2020-May 2.000% 103.598 1.250 $150,000 Investor bought
3:26pm View
Rating
Oklahoma St Wtr Res Brd St Ln Ser B 2030-Oct 3.500% 102.517 N/R $80,000 Inter-dealer
3:25pm View
Rating
Comanche Cnty Okla Indpt Sch Bldg 2019-May 2.000% 103.481 1.100 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.