Oklahoma market activity

Total Trades Dollar Volume Million Dollar Trades
367 $59,540,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oklahoma St Wtr Res Brd St Ln Program Rev Ser C
67920QQG6
14 2032-Oct 3.314 $675,000
Tulsa Okla Pub Facs Auth Cap Impt Rev
899673CZ8
8 2030-Jun 3.063 $1,730,000
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E
679111YJ7
7 2029-Jan 2.620 $1,285,000
Grand River Dam Auth Okla Rev Ser A
386442TY3
5 2040-Jun 2.207 $210,000
Oklahoma Cnty Okla Fin Auth Rev Epworth Villa Proj-ser A
67868NBX6
5 2042-Apr 6.320 $2,500,000+
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A
679111UJ1
5 2020-Jan 1.934 $1,805,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D
679111YX6
5 2026-Jan 2.293 $4,050,000+
University Okla Revs Gen-ser C
91476PPC6
5 2039-Jul 2.815 $125,000
Grand River Dam Auth Okla Rev Ref-ser A
386442WP8
4 2029-Jun 2.825 $50,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev
678514BY5
4 2023-Jul 2.390 $100,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oklahoma Dev Fin Auth Continuing Care Retirement Cmnty Rev Ref-inverness Vlg Cmnty
67884WAT6
3 2021-Jan 33.703 $15,000
Oklahoma Cnty Okla Fin Auth Rev Epworth Villa Proj-ser A
67868NBX6
5 2042-Apr 6.320 $2,500,000+
Oklahoma Dev Fin Auth Rev South Nazarene Univ Hsg Pj
678908K86
3 2033-Mar 5.520 $60,000
Oklahoma Dev Fin Auth Sr Living Rev Leading Life Sr Living Inc
67885PAC7
3 2053-Jul 4.710 $30,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ser B
67910HFB1
4 2024-Jan 4.268 $40,000
Oklahoma Dev Fin Auth Lease Rev Okla Office St Fin Proj
67884ES34
3 2034-Jul 3.915 $150,000
Oklahoma Dev Fin Auth Lease Rev Master-okla St Sys Higher Ed-a
67884EW47
4 2039-Jun 3.806 $40,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A
67910HPH7
3 2038-Jan 3.738 $30,000
Clinton Okla Pub Wks Auth Util Sys & Sales Tax Rev
188408AP3
2 2039-Dec 3.736 $100,000
Sapulpa Okla Mun Auth Util Rev Ref-sys
803097CM4
4 2038-Apr 3.565 $100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 4 1.796 $510,000
2020 15 2.144 $2,270,000
2021 8 2.344 $2,365,000+
2022 13 2.551 $1,815,000
2023 10 2.230 $1,880,000
2024 12 2.709 $1,145,000
2025 2 2.531 $280,000
2026 6 2.640 $2,915,000+
2027 2 2.165 $150,000
2028 2 2.649 $215,000
2029 4 2.783 $220,000
2030 6 3.188 $910,000
2031 1 3.250 $380,000
2032 14 3.240 $300,000
2033 2 3.349 $190,000
2034 1 1.833 $250,000
2035 3 3.340 $385,000
2037 2 3.416 $80,000
2038 5 3.328 $1,075,000+
2039 9 2.835 $210,000
2040 6 2.685 $255,000
2042 3 5.135 $550,000
2045 1 4.000 $15,000
2046 1 4.153 $5,000
2048 1 3.854 $20,000
2051 1 4.400 $50,000
2053 1 4.613 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.