Oklahoma market activity

Total Trades Dollar Volume Million Dollar Trades
281 $25,365,000 1

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Claremore Okla Pub Wks Auth Util Sys Rev Ref
180263BE4
6 2021-Jun 2.269 $75,000
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Crooked Oak Pub Schs Proj
67868UES8
6 2020-Sep 2.150 $90,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A
679111WS9
6 2042-Jan 2.939 $1,425,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884GAR5
5 2038-Jun 3.431 $1,170,000
Oklahoma St Cap Impt Auth St Hwy Cap Impt Rev Taxable-ser B-build Amer Bds-
679087FA9
5 2021-Jul 3.105 $2,115,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A
67910HPU8
5 2030-Jan 2.822 $180,000
Tulsa Okla Pub Facs Auth Cap Impt Rev
899673CV7
5 2026-Jun 2.649 $170,000
Cleveland Cnty Okla Indpt Sch Dist No 029 Norman Comb Purp
186072QY3
4 2019-Mar 1.923 $100,000
Garvin Cnty Okla Edl Facs Auth Edl Facs Lease Rev Wynnewood Pub Schs Proj
36665VBU4
4 2023-Dec 2.630 $1,020,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Taxable-b-build Amer Bds
678514BB5
4 2025-Jul 3.242 $100,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oklahoma Dev Fin Auth Sr Living Rev Leading Life Sr Living Inc
67885PAC7
4 2053-Jul 3.826 $320,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A
67910HQB9
4 2041-Jan 3.679 $85,000
Arbuckle Mem Hosp Auth Okla Sales Tax Rev
03880MAN0
2 2033-Jan 3.645 $100,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ser B
67910HFB1
4 2024-Jan 3.618 $50,000
Broken Arrow Okla
112097TF7
2 2031-Nov 3.539 $20,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884GAR5
5 2038-Jun 3.431 $1,170,000
Oklahoma Dev Fin Auth Health Sys Rev Ref-integris Baptist Med Ctr-b
67884XAL1
3 2038-Aug 3.403 $180,000
Dewey Cnty Okla Edl Facs Auth Edl Facs Lease Rev Seiling Pub Schs Proj
252020AQ5
3 2032-Sep 3.370 $300,000
Coweta Okla Pub Wks Auth Util Sys Rev Ref-cap Impt-ser A
223666EH7
3 2036-Aug 3.351 $90,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Taxable-b-build Amer Bds
678514BB5
4 2025-Jul 3.242 $100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 1 3.628 $10,000
2019 7 1.656 $460,000
2020 9 2.097 $345,000
2021 8 2.626 $1,340,000
2022 5 2.133 $680,000
2023 9 2.241 $1,365,000
2024 2 3.575 $25,000
2025 6 2.429 $250,000
2026 11 2.349 $1,645,000
2027 3 2.705 $195,000
2028 2 2.875 $20,000
2030 5 2.526 $135,000
2031 3 3.021 $100,000
2032 1 2.576 $10,000
2033 4 3.073 $135,000
2034 1 1.930 $10,000
2036 4 2.683 $170,000
2038 5 3.353 $535,000
2041 1 3.600 $20,000
2042 3 2.755 $105,000
2043 1 3.202 $25,000
2047 2 3.406 $140,000
2048 1 3.488 $80,000
2053 2 3.651 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.