Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:27pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A 2046-Sep 4.000% 100.000 4.000 $100,000 Investor bought
5:07pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2033-Jul 4.000% 100.375 3.822 $20,000 Investor sold
5:06pm Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 2048-Sep 4.125% 100.000 4.125 $300,000 Investor bought
5:03pm Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 2048-Sep 4.125% 99.997 4.125 $25,000 Investor bought
4:49pm Jenks Okla Pub Wks Auth Util Rev 2049-Dec 3.000% 76.716 4.546 $40,000 Inter-dealer
4:49pm Jenks Okla Pub Wks Auth Util Rev 2049-Dec 3.000% 76.716 4.546 $40,000 Inter-dealer
4:49pm Jenks Okla Pub Wks Auth Util Rev 2049-Dec 3.000% 78.416 4.413 $40,000 Investor bought
4:48pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2048-Oct 4.000% 99.000 4.065 $50,000 Inter-dealer
4:48pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2048-Oct 4.000% 99.247 4.049 $50,000 Inter-dealer
4:48pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2048-Oct 4.000% 100.487 3.924 $50,000 Investor bought
4:47pm Miami Okla Spl Util Auth Sales Tax Rev Ref 2046-Dec 3.125% 80.100 4.540 $25,000 Investor bought
4:47pm Mayes Cnty Okla Pub Facs Auth Rev 2042-Sep 3.375% 89.052 4.237 $35,000 Inter-dealer
4:47pm Mayes Cnty Okla Pub Facs Auth Rev 2042-Sep 3.375% 88.902 4.250 $35,000 Investor sold
4:47pm Mayes Cnty Okla Pub Facs Auth Rev 2042-Sep 3.375% 89.052 4.237 $35,000 Inter-dealer
4:47pm Mayes Cnty Okla Pub Facs Auth Rev 2042-Sep 3.375% 91.055 4.070 $35,000 Investor bought
4:43pm Jenks Okla Pub Wks Auth Util Rev 2049-Dec 3.000% 76.868 4.534 $15,000 Inter-dealer
4:43pm Jenks Okla Pub Wks Auth Util Rev 2049-Dec 3.000% 76.868 4.534 $15,000 Inter-dealer
4:43pm Jenks Okla Pub Wks Auth Util Rev 2049-Dec 3.000% 78.597 4.399 $15,000 Investor bought
4:43pm Oklahoma Dev Fin Auth Lease Rev Sys-higher Ed-master Real 2046-Dec 3.500% 86.690 4.437 $25,000 Inter-dealer
4:43pm Oklahoma Dev Fin Auth Lease Rev Sys-higher Ed-master Real 2046-Dec 3.500% 86.690 4.437 $25,000 Inter-dealer
4:43pm Oklahoma Dev Fin Auth Lease Rev Sys-higher Ed-master Real 2046-Dec 3.500% 88.190 4.322 $25,000 Investor bought
4:34pm Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 2029-Jun 5.000% 108.640 3.173 $5,000 Investor bought
4:31pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2024-Oct 5.000% 100.620 3.737 $30,000 Inter-dealer
4:31pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2024-Oct 5.000% 100.720 3.535 $30,000 Investor bought
4:31pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2024-Oct 5.000% 100.620 3.737 $30,000 Inter-dealer
4:29pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2036-Apr 5.000% 115.493 3.021 $15,000 Investor bought
4:29pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2036-Apr 5.000% 114.993 3.080 $15,000 Investor sold
4:29pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2030-Apr 5.000% 112.809 2.675 $20,000 Investor bought
4:29pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2030-Apr 5.000% 112.309 2.760 $20,000 Investor sold
4:28pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2027-Sep 5.000% 106.118 3.103 $25,000 Investor bought
4:28pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2027-Sep 5.000% 106.058 3.121 $25,000 Investor sold
4:27pm Oklahoma Cnty Okla Fin Auth Charter Sch Rev Ref-sfs Dev Inc-santa Fe South 2052-Jun 5.625% 94.400 6.040 $10,000 Investor bought
4:24pm Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser C 2026-Jul 5.000% 100.443 3.174 $10,000 Inter-dealer
4:24pm Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser C 2026-Jul 5.000% 100.543 2.778 $10,000 Investor bought
4:22pm Grand River Dam Auth Okla Rev Ref-ser A 2026-Jun 5.000% 103.798 3.170 $70,000 Investor bought
4:21pm Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2042-Jun 3.250% 85.342 4.433 $5,000 Inter-dealer
4:19pm Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 2034-Jan 5.000% 105.797 3.109 $200,000 Investor sold
4:19pm Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Norman Pub Schs Proj 2024-Jun 5.000% 100.160 3.968 $100,000 Investor sold
4:18pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2036-Jul 4.000% 100.217 3.927 $35,000 Inter-dealer
4:18pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2036-Jul 4.000% 100.182 3.938 $35,000 Investor sold
4:13pm Murray Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sulphur Pub Schs Proj 2042-Sep 5.000% 106.345 4.100 $2,580,000+ Investor sold
4:12pm Murray Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sulphur Pub Schs Proj 2042-Sep 5.000% 107.030 4.007 $2,580,000+ Inter-dealer
4:12pm Murray Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sulphur Pub Schs Proj 2042-Sep 5.000% 107.105 3.997 $2,580,000+ Inter-dealer
4:03pm Oklahoma Agric & Mechanical Colleges Rev Taxable-gen-okla St Univ-ser A 2026-Aug 2.800% 94.750 5.217 $175,000 Investor sold
4:01pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2027-Jan 5.000% 104.966 3.100 $25,000 Investor bought
3:55pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2027-Jan 5.000% 104.966 3.100 $25,000 Investor sold
3:55pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2027-Oct 5.000% 106.346 3.074 $10,000 Investor bought
3:55pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2027-Oct 5.000% 106.286 3.091 $10,000 Investor sold
3:54pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 86.075 5.479 $45,000 Inter-dealer
3:54pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 85.825 5.508 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.