Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Holdenville Okla Pub Wks Auth Ref-ser A 106 2052-Nov 4.172 101.116 $6,805,000
Holdenville Okla Pub Wks Auth Ref-ser A 53 2047-Nov 4.137 100.946 $5,390,000+
Tulsa Cnty Okla Indpt Sch Dist Combined Purp 13 2019-May 1.390 100.863 $3,260,000+
Oklahoma St Wtr Res Brd St Ln Ser C 11 2038-Oct 3.136 99.605 $400,000
University Okla Revs Gen-ser C 9 2045-Jul 3.326 104.496 $215,000
Grand River Dam Auth Okla Rev Ref 6 2033-Jun 2.550 120.593 $300,000
Oklahoma Agric & Mechanical Gen-okla St Univ-ser C 6 2029-Aug 1.791 117.271 $120,000
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 6 2035-Jun 3.186 102.082 $300,000
Oklahoma Dev Fin Auth Lease St Sys Higher Ed-master Real 6 2045-Jun 3.309 103.243 $300,000
Oklahoma St Mun Pwr Auth Pwr Ref-ser A 6 2023-Jan 1.397 107.441 $615,000
Grand River Dam Auth Okla Rev Ser A 5 2033-Jun 2.296 116.282 $360,000
Grand River Dam Auth Okla Rev Ser A 4 2028-Jun 1.200 101.768 $400,000
Grand River Dam Auth Okla Rev Ser A 4 2033-Jun 1.429 101.842 $80,000
Grand River Dam Auth Okla Rev Ref-ser A 4 2023-Jun 1.901 116.166 $40,000
Norman Okla Ref-combined Purp-ser A 4 2021-Jun 1.675 111.317 $1,300,000
Oklahoma City Okla 4 2024-Mar 1.616 120.095 $50,000
Oklahoma City Okla Wtr Utils Ref 4 2040-Jul 1.579 111.940 $50,000
Oklahoma Dev Fin Auth Lease Okla Office St Fin Proj 4 2029-Jul 2.047 104.425 $40,000
Oklahoma Dev Fin Auth Lease St Sys Higher Ed Master Real 4 2032-Jun 2.367 105.489 $70,000
Oklahoma Dev Fin Auth Lease Ref-st Sys Higher Ed-master 4 2033-Jun 2.930 106.309 $200,000
Sapulpa Okla Mun Auth Util Rev Ref-sys 4 2038-Apr 3.256 102.404 $200,000
University Okla Revs Unrefunded-gen-ser A 4 2034-Jul 1.402 102.151 $190,000
Blaine Cnty Okla Edl Facs Auth Watonga Pub Schs Proj 3 2024-Dec 2.639 103.090 $60,000
Claremore Okla Pub Wks Auth Ref 3 2024-Jun 2.707 103.352 $60,000
Edmond Okla Pub Wks Auth Sales 3 2033-Jul 2.847 108.736 $150,000
Edmond Okla Pub Wks Auth Sales 3 2046-Jul 3.467 91.567 $150,000
Grady Cnty Okla Sch Fin Auth Minco Pub Schs Proj 3 2026-Sep 3.013 106.502 $30,000
Grand River Dam Auth Okla Rev Ser A 3 2025-Jun 1.604 107.736 $600,000
Grand River Dam Auth Okla Rev Ser A 3 2024-Jun 2.058 117.859 $60,000
Jenks Okla Aquarium Auth Rev Ref 3 2026-Jul 2.778 102.023 $30,000
Leflore Cnty Okla Indpt Sch Bldg 3 2019-Jul 2.872 98.449 $135,000
Leflore Cnty Okla Indpt Sch Bldg 3 2020-Jul 2.745 97.827 $135,000
Mayes Cnty Okla Pub Facs Auth 3 2030-Sep 2.785 98.291 $45,000
Miami Okla Spl Util Auth Sales 3 2019-Dec 1.848 101.559 $300,000
Oklahoma Cap Impt Auth St Hwy 3 2026-Jul 2.322 120.766 $225,000
Oklahoma Cnty Okla Fin Auth Crooked Oak Pub Schs Proj 3 2020-Sep 2.338 104.430 $75,000
Oklahoma Cnty Okla Indpt Sch Bldg 3 2022-Mar 1.667 101.364 $900,000
Oklahoma Dev Fin Auth Lease Higher Ed-master Real Ppty-a 3 2035-Jun 2.645 103.582 $75,000
Oklahoma Dev Fin Auth Lease St Sys-higher Ed-master Real 3 2046-Jun 3.522 90.640 $150,000
Oklahoma St Capitol Impt Auth Ref-ser A 3 2024-Jul 2.180 111.135 $90,000
Tulsa Cnty Okla Indpt Sch Dist Combined Purp 3 2018-Jun 1.716 100.146 $45,000
Tulsa Okla 3 2040-Mar 3.240 99.871 $60,000
Tulsa Okla Arpts Impt Tr Gen Taxable-ref-ser D 3 2031-Jun 2.756 107.394 $15,000
Tulsa Okla Pub Facs Auth Cap 3 2031-Jun 2.967 100.146 $300,000
Broken Arrow Okla Ser A 2 2023-Jan 1.946 109.928 $150,000
Caddo Cnty Okla Governmental Taxable-detention Fac Pj-a 2 2030-Sep 3.353 102.257 $20,000
Edmond Okla Pub Wks Auth Sales Ref 2 2023-Jul 2.280 101.809 $30,000
Grand River Dam Auth Okla Rev Ser A 2 2023-Jun 1.232 101.636 $530,000
Grand River Dam Auth Okla Rev Ref-ser A 2 2027-Jun 2.232 122.495 $20,000
Grand River Dam Auth Okla Rev Ref-ser A 2 2037-Jun 2.890 108.763 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.