Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 14 2032-Oct 3.314 96.547 $675,000
Tulsa Okla Pub Facs Auth Cap Impt Rev 8 2030-Jun 3.063 99.395 $1,730,000
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 7 2029-Jan 2.620 117.187 $1,285,000
Grand River Dam Auth Okla Rev Ser A 5 2040-Jun 2.207 104.393 $210,000
Oklahoma Cnty Okla Fin Auth Rev Epworth Villa Proj-ser A 5 2042-Apr 6.320 85.530 $2,500,000+
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 5 2020-Jan 1.934 103.206 $1,805,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 5 2026-Jan 2.293 117.545 $4,050,000+
University Okla Revs Gen-ser C 5 2039-Jul 2.815 113.000 $125,000
Grand River Dam Auth Okla Rev Ref-ser A 4 2029-Jun 2.825 115.433 $50,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 4 2023-Jul 2.390 111.211 $100,000
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Western Heights Pub Schs Proj 4 2024-Sep 2.669 112.298 $1,400,000
Oklahoma Dev Fin Auth Lease Rev Master-okla St Sys Higher Ed-a 4 2039-Jun 3.806 100.403 $40,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ser B 4 2024-Jan 4.268 106.702 $40,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 4 2027-Jan 2.175 105.656 $510,000
Sapulpa Okla Mun Auth Util Rev Ref-sys 4 2038-Apr 3.565 100.736 $100,000
University Okla Revs Gen-ser C 4 2040-Jul 3.558 102.566 $160,000
Broken Arrow Okla Ser B 3 2023-Dec 2.379 102.868 $750,000
Broken Arrow Okla Ser C 3 2023-Dec 2.379 102.868 $1,500,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Combined Purp 3 2021-Mar 2.085 101.977 $540,000
Grand River Dam Auth Okla Rev Ref-ser A 3 2025-Jun 2.511 108.848 $900,000
Jenks Okla Combined Purp 3 2023-Feb 2.159 105.285 $525,000
Oklahoma City Okla 3 2023-Mar 2.238 111.074 $330,000
Oklahoma Dev Fin Auth Lease Rev Okla Office St Fin Proj 3 2034-Jul 3.915 100.448 $150,000
Oklahoma Dev Fin Auth Lease Rev Okla Dept Human Svcs-ser A 3 2020-Feb 2.074 103.282 $45,000
Oklahoma Dev Fin Auth Continuing Care Retirement Cmnty Rev Ref-inverness Vlg Cmnty 3 2021-Jan 33.703 58.980 $15,000
Oklahoma Dev Fin Auth Health Sys Rev Ref-integris-ser A 3 2022-Aug 2.488 108.782 $60,000
Oklahoma Dev Fin Auth Health Sys Rev Ref-integris-ser A 3 2029-Aug 2.871 112.854 $465,000
Oklahoma Dev Fin Auth Sr Living Rev Leading Life Sr Living Inc 3 2053-Jul 4.710 87.954 $30,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 3 2019-Sep 2.197 99.787 $15,000
Oklahoma Dev Fin Auth Rev South Nazarene Univ Hsg Pj 3 2033-Mar 5.520 99.409 $60,000
Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser C 3 2032-Jul 2.637 112.145 $75,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ser A-bam-tcrs 3 2038-Jan 3.120 103.331 $45,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 3 2038-Jan 3.738 98.469 $30,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 3 2024-Jan 2.300 105.396 $90,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 3 2037-Jan 3.160 111.560 $225,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 3 2042-Jan 3.187 111.383 $5,100,000+
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 3 2032-Jan 2.951 112.970 $130,000
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 3 2027-Jan 2.442 118.609 $1,790,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 3 2040-Jan 3.196 112.724 $300,000
Payne Cnty Okla Indpt Sch Dist No 016 Stillwater Combined Purp 3 2020-Jun 2.300 99.928 $750,000
Tulsa Okla Met Util Auth Util Rev 3 2022-Oct 2.492 101.834 $60,000
Broken Arrow Okla Ser B 2 2020-Dec 2.160 101.576 $60,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2 2024-Sep 2.672 107.007 $20,000
Canadian Cnty Okla Indpt Sch Dist No 076 Taxable-combined Purp 2 2021-Jan 3.100 100.375 $815,000
Canadian Cnty Okla Indpt Sch Dist No 076 Taxable-combined Purp 2 2022-Jan 3.150 100.279 $815,000
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 2 2021-Jun 2.340 106.359 $360,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Comb Purp-moore Sch Dist 2 2019-Mar 1.796 100.155 $700,000
Cleveland Cnty Okla Indpt Sch Dist No 029 Norman Combined Purp 2 2021-Mar 2.410 99.117 $50,000
Cleveland Cnty Okla Indpt Sch Dist No 029 Norman Comb Purp 2 2022-Mar 2.214 102.432 $50,000
Clinton Okla Pub Wks Auth Util Sys & Sales Tax Rev 2 2039-Dec 3.736 101.405 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.