Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 127 2048-Jan 4.096 98.372 $94,450,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 60 2038-Jan 3.929 100.485 $17,345,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 40 2033-Jan 3.806 99.390 $7,365,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 27 2032-Jan 3.706 99.154 $2,745,000
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 22 2043-Jan 3.629 109.609 $25,850,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 19 2034-Jan 3.293 112.128 $14,120,000+
Oklahoma St Capitol Impt Auth St Facs Rev Taxable-agy-amern Indian 12 2032-Jul 4.190 98.271 $300,000
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 11 2037-Jan 3.462 110.854 $12,130,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 10 2036-Jan 3.432 111.078 $15,615,000+
Oklahoma Agric & Mechanical Colleges Rev Okla St Univ-gen-ser A 9 2029-Jul 2.095 101.725 $600,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 8 2042-Jan 3.577 108.950 $975,000
Oklahoma Agric & Mechanical Colleges Rev Prerefunded-okla St Univ 7 2019-Jul 2.243 101.209 $335,000
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 7 2032-Jan 3.160 113.149 $10,110,000+
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 7 2039-Jan 3.960 100.272 $15,595,000+
Oklahoma St Tpk Auth Tpk Rev Second Ser C 6 2033-Jan 2.296 108.280 $180,000
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 6 2035-Jan 3.366 111.581 $12,970,000+
Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 6 2048-Oct 3.843 101.070 $135,000
Oklahoma Cnty Okla Indpt Sch Dist No 012 Edmond Bldg 5 2019-Mar 1.896 100.035 $4,125,000+
Oklahoma St Tpk Auth Tpk Rev Prerefunded-1st Sr-ambac-tcrs 5 2022-Jan 2.847 109.559 $70,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C 5 2047-Jan 3.711 109.025 $320,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 5 2024-Jan 2.455 112.333 $290,000
Oklahoma St Tpk Auth Tpk Rev Sr-ser A 5 2040-Jan 3.600 109.825 $11,000,000+
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 4 2023-Jun 2.779 109.542 $60,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Combined Purp 4 2021-Mar 2.214 101.796 $175,000
Oklahoma Agric & Mechanical Colleges Rev Okla St Univ-gen-ser A 4 2034-Jul 2.163 101.934 $560,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 4 2035-Jun 3.872 98.517 $170,000
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 4 2038-Jan 3.622 110.192 $6,960,000+
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser A 4 2022-Mar 2.280 102.313 $200,000
Tulsa Okla Met Util Auth Util Rev Ref-ser A 4 2028-Feb 3.030 99.761 $140,000
Caddo Cnty Okla Governmental Bldg Auth Sales Tax Rev Ref 3 2027-Sep 4.022 107.226 $1,305,000
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Comb Purp 3 2019-Apr 1.830 100.073 $75,000
Glenpool Okla Util Svcs Auth Util Rev Ref-sys-ser A 3 2030-Dec 2.882 103.978 $1,500,000
Norman Okla Ser D 3 2031-Dec 3.585 93.922 $510,000
Oklahoma City Okla Ref 3 2023-Mar 2.489 113.177 $40,000
Oklahoma Cnty Okla Indpt Sch Dist No 89 Oklahoma City Combined Purp 3 2020-Jul 2.160 101.385 $60,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 3 2028-Jun 3.363 104.726 $45,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 3 2028-Jun 3.301 102.040 $30,000
Oklahoma Dev Fin Auth Lease Rev St Sys-higher Ed-master Real 3 2023-Jun 2.399 102.607 $150,000
Oklahoma Dev Fin Auth Sr Living Rev Leading Life Sr Living Inc 3 2053-Jul 4.376 93.320 $240,000
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 3 2030-Jan 3.425 111.747 $30,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 3 2030-Jan 3.206 111.433 $750,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C 3 2031-Jan 2.860 106.478 $45,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-ser A 3 2019-Apr 1.781 101.408 $60,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 3 2038-Oct 3.794 101.399 $750,000
Pawnee Cnty Okla Pub Programs Auth Sales Tax Rev 3 2030-Feb 2.312 103.179 $570,000
Tulsa Okla Arpts Impt Tr Gen Rev Ser C 3 2035-Jun 4.231 98.750 $255,000
University Okla Revs Gen-ser A 3 2037-Jul 2.894 105.415 $75,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2 2025-Sep 2.818 107.325 $1,000,000
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 2 2021-Jun 2.420 106.481 $120,000
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2 2025-Jul 2.708 113.940 $270,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.