Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 26 2048-Sep 4.243 98.218 $1,155,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 17 2053-Oct 4.225 98.334 $960,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 12 2037-Jan 3.507 102.416 $600,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Tr-drinking Wtr Prog 11 2032-Apr 3.076 105.354 $660,000
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser A 11 2025-Mar 4.453 97.150 $790,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Combined Purp 9 2026-Mar 4.202 94.357 $325,000
Carter Cnty Okla Pub Facs Auth Edl Facs Lease Rev Ardmore City Schs Proj 8 2033-Sep 4.395 93.195 $700,000
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 7 2048-Aug 4.701 89.904 $2,100,000
University Okla Revs Ref-gen-ser A 7 2049-Jul 4.052 107.845 $7,550,000+
Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 6 2040-Sep 3.714 110.967 $600,000
Norman Okla Ser A 6 2025-May 4.497 98.529 $120,000
Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser C 6 2034-Jul 3.748 96.865 $80,000
Broken Arrow Okla 5 2032-Sep 3.510 96.337 $150,000
Canadian Cnty Okla Indpt Sch Dist No 027 Yukon Taxable-combined Purp 5 2027-May 4.969 98.983 $2,150,000
The Village Okla 5 2024-May 11.975 99.848 $75,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 5 2035-Jun 3.651 98.635 $130,000
Oklahoma Dev Fin Auth Lease Rev St Sys-higher Ed-master Real 5 2027-Jun 4.101 99.706 $125,000
Oklahoma Dev Fin Auth Lease Rev St Sys-higher Ed-master Real 5 2041-Jun 4.550 81.712 $125,000
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 5 2032-Sep 3.134 107.530 $80,000
Stillwater Okla Utils Auth Util Sys & Sales Tax Rev Ser A 5 2026-Oct 4.186 100.312 $500,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Bldg-ser B 4 2026-Aug 3.980 95.748 $60,000
Grand River Dam Auth Okla Rev Ref-ser A 4 2026-Jun 3.509 102.989 $130,000
Grand River Dam Auth Okla Rev 4 2041-Jun 3.626 110.573 $400,000
Jenks Okla Aquarium Auth Rev Cap Impt-ser A 4 2041-Jul 4.595 81.196 $80,000
Lawton Okla 4 2026-Dec 3.869 100.318 $120,000
Midwest City Okla Ser A 4 2044-Jun 4.545 79.776 $80,000
Muskogee Cnty Okla Indpt Sch Dist No 20 Muskogee Taxable-bldg 4 2026-Jun 5.313 100.347 $1,500,000
Oklahoma City Okla 4 2032-Mar 3.434 98.740 $270,000
Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B 4 2026-Jul 3.650 102.803 $50,000
Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser A 4 2025-Jul 4.831 99.959 $70,000
Oklahoma St Capitol Impt Auth St Facs Rev Tourism & Rec Dept Proj-ser A 4 2048-Jul 3.496 101.047 $60,000
Oklahoma St Inds Auth Lease Rev Okla Cnty Facs Proj 4 2049-Dec 4.125 100.000 $300,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 4 2030-Jan 3.068 110.003 $240,000
Oklahoma St Tpk Auth Tpk Rev Second Sr 4 2053-Jan 3.963 110.092 $300,000
Oklahoma St Tpk Auth Tpk Rev Ref-taxable-second Sr-ser B 4 2028-Jan 5.158 88.108 $40,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 4 2053-Oct 4.276 97.483 $3,495,000+
University Okla Revs Gen-ser A 4 2046-Jul 3.869 107.033 $200,000
University Okla Revs Ref-gen-ser A 4 2041-Jul 3.626 111.614 $400,000
University Okla Revs Ref-gen-ser A 4 2054-Jul 4.256 97.794 $1,055,000
Bryan Cnty Okla Sch Fin Auth Edl Facs Lease Rev Calera Pub Schs Proj 3 2032-Dec 4.023 107.040 $750,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Comb Purp 3 2025-Mar 3.922 99.234 $75,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Comb Purp 3 2028-Mar 3.345 102.345 $25,000
Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 3 2039-Sep 3.691 111.176 $105,000
Custer Cnty Okla Economic Dev Auth Edl Facs Lease Rev Thomas-fay-custer Pub Schs 3 2025-Dec 3.746 100.388 $75,000
Grand River Dam Auth Okla Rev Ser A 3 2025-Jun 4.426 100.048 $60,000
Grand River Dam Auth Okla Rev Ref-ser A 3 2025-Jun 3.635 101.455 $30,000
Norman Okla Ser B 3 2025-May 3.710 99.298 $870,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 3 2033-Jul 3.772 100.289 $150,000
Oklahoma City Okla 3 2035-Mar 3.579 97.060 $15,000
Oklahoma City Okla 3 2026-Mar 3.412 101.042 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.