Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma City Okla Arpt Trust Taxable-jr Lien-thirty First 17 2033-Jul 3.110 115.889 $405,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 16 2048-Feb 4.689 100.058 $16,645,000+
Tulsa Okla Pub Facs Auth Cap 16 2030-Jun 3.083 99.136 $1,060,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 8 2022-Feb 3.149 100.000 $965,000
Cleveland Cnty Okla Indpt Sch Combined Purp 6 2022-Mar 1.968 103.875 $1,800,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 6 2023-Feb 3.224 100.113 $1,290,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 6 2027-Feb 3.688 100.371 $2,005,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 6 2030-Feb 4.049 100.000 $1,275,000+
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 6 2043-Feb 4.499 100.000 $11,105,000+
Oklahoma Agric & Mechanical Ref-gen-okla St Univ-ser A 6 2020-Jul 1.884 102.550 $80,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 5 2020-Feb 2.649 100.000 $910,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 5 2024-Feb 3.399 100.000 $1,025,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 5 2028-Feb 3.849 100.000 $1,180,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 5 2029-Feb 3.949 100.000 $1,225,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 5 2038-Feb 4.232 100.099 $11,320,000+
Oklahoma St Tpk Auth Tpk Rev Second Ser C 5 2042-Jan 3.449 104.167 $300,000
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 5 2025-Jan 2.285 117.115 $440,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 5 2025-Jan 2.570 115.162 $65,000
Stillwater Okla Utils Auth Ser A 5 2039-Oct 3.026 111.723 $125,000
Tulsa Okla Arpts Impt Tr Gen Taxable-ref-ser D 5 2031-Jun 2.654 106.298 $400,000
Grand River Dam Auth Okla Rev Ser A 4 2040-Jun 1.690 107.871 $370,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 4 2019-Feb 2.398 100.000 $795,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 4 2021-Feb 2.849 100.000 $935,000
Norman Okla Regl Hosp Auth Ref 4 2029-Sep 3.187 113.432 $30,000
Okarche Okla Economic Dev Auth Okarche Pub Schs Proj 4 2034-Sep 3.703 102.151 $80,000
Oklahoma St Cap Impt Auth St Ref-ser B 4 2026-Jul 2.777 116.457 $40,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser B 4 2021-Jan 1.865 105.891 $260,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 4 2047-Jan 3.265 105.048 $50,000
Tulsa Okla 4 2037-Mar 3.610 93.368 $120,000
University Okla Revs Ref-gen-ser B 4 2030-Jul 2.994 114.712 $495,000
Cleveland Cnty Okla Indpt Sch Combined Purp 3 2019-Mar 1.013 100.492 $300,000
Cleveland Cnty Okla Indpt Sch Combined Purp 3 2023-Mar 2.140 103.995 $450,000
Comanche Cnty Okla Hosp Auth Ref-taxable-ser B 3 2027-Jul 6.057 98.878 $45,000
Grand River Dam Auth Okla Rev Ser A 3 2019-Jun 1.597 100.627 $225,000
Grand River Dam Auth Okla Rev Ser A 3 2019-Jun 1.658 100.873 $75,000
Midwest City Okla Economic Dev Ref-taxable-town Ctr Plaza 3 2031-Feb 4.099 100.000 $2,250,000
Oklahoma Cap Impt Auth St Hwy 3 2032-Jul 2.864 108.378 $45,000
Oklahoma City Okla Wtr Utils Ref 3 2027-Jul 2.671 115.433 $15,000
Oklahoma Cnty Okla Fin Auth Westn Heights Pub Schs Proj 3 2019-Sep 1.472 105.262 $300,000
Oklahoma Cnty Okla Indpt Sch Bldg-ser A 3 2020-Jan 1.679 100.583 $750,000
Oklahoma Cnty Okla Indpt Sch Comb Purp-ser C 3 2022-Jul 2.123 103.620 $975,000
Oklahoma St Cap Impt Auth St 3 2018-Oct 1.582 102.022 $150,000
Oklahoma St Capitol Impt Auth Ref-agy-ser A 3 2028-Jul 3.008 98.822 $30,000
Oklahoma St Mun Pwr Auth Pwr Ser B 3 2024-Jan 3.882 109.683 $120,000
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 3 2028-Jan 2.640 118.503 $75,000
Tulsa Okla Pub Facs Auth Cap 3 2023-Jun 2.233 103.785 $720,000
University Okla Revs Ref-gen-ser C 3 2027-Jul 1.958 112.621 $90,000
University Okla Revs Ref-gen-ser C 3 2029-Jul 2.170 111.679 $150,000
University Okla Revs Ref-gen-ser A 3 2047-Jul 3.641 102.554 $750,000
Cleveland Cnty Okla Edl Facs Moore Pub Schs Proj 2 2018-Jun 1.612 100.885 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.