Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:04pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2057-Sep 6.250% 109.709 5.109 $250,000 Investor sold
3:02pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2030-Jan 5.000% 100.274 3.206 $25,000 Inter-dealer
3:02pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2030-Jan 5.000% 100.374 2.584 $25,000 Investor bought
3:02pm Lawton Okla Indl Dev Auth Sales Tax Rev Ser A 2043-Jul 5.000% 100.652 4.896 $10,000 Inter-dealer
3:02pm Lawton Okla Indl Dev Auth Sales Tax Rev Ser A 2043-Jul 5.000% 100.652 4.896 $10,000 Investor bought
3:02pm Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Sand Springs Pub Schs Proj 2039-Sep 5.000% 103.627 4.445 $45,000 Inter-dealer
3:02pm Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Sand Springs Pub Schs Proj 2039-Sep 5.000% 103.627 4.445 $45,000 Investor bought
3:00pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2027-Jan 5.000% 100.257 3.312 $10,000 Investor sold
2:59pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2030-Jan 5.000% 105.732 3.080 $10,000 Investor bought
2:58pm Grand River Dam Auth Okla Rev 2030-Jun 5.000% 106.422 3.088 $50,000 Investor bought
2:58pm Grand River Dam Auth Okla Rev 2030-Jun 5.000% 106.422 3.088 $50,000 Inter-dealer
2:56pm Payne Cnty Okla Economic Dev Auth Edl Facs Lease Rev Stillwater Pub Schs Proj 2031-Sep 5.000% 106.214 3.585 $5,000 Investor bought
2:56pm Payne Cnty Okla Economic Dev Auth Edl Facs Lease Rev Stillwater Pub Schs Proj 2031-Sep 5.000% 106.074 3.616 $5,000 Investor sold
2:56pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2047-Jan 4.000% 86.250 5.099 $50,000 Investor bought
2:56pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2047-Jan 4.000% 86.150 5.108 $50,000 Inter-dealer
2:56pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2028-Jan 5.000% 100.316 2.945 $85,000 Investor bought
2:56pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2029-Oct 5.000% 103.552 3.068 $30,000 Investor bought
2:55pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2040-Oct 5.000% 103.909 4.244 $20,000 Inter-dealer
2:55pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2040-Oct 5.000% 103.909 4.244 $20,000 Investor sold
2:52pm Lawton Okla Indl Dev Auth Sales Tax Rev Ser A 2037-Jul 5.000% 105.510 4.152 $30,000 Investor bought
2:51pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2032-Jan 5.000% 100.255 3.324 $30,000 Investor bought
2:51pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2032-Jan 5.000% 100.255 3.324 $30,000 Inter-dealer
2:50pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2051-Jan 5.250% 102.396 4.921 $75,000 Investor bought
2:50pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2051-Jan 5.250% 102.396 4.921 $75,000 Inter-dealer
2:50pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2056-Oct 5.000% 100.130 4.977 $75,000 Investor bought
2:50pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2056-Oct 5.000% 100.130 4.977 $75,000 Inter-dealer
2:50pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2056-Oct 5.000% 100.130 4.977 $75,000 Inter-dealer
2:50pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2042-Jul 5.000% 99.735 5.024 $20,000 Investor bought
2:50pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2042-Jul 5.000% 99.735 5.024 $20,000 Inter-dealer
2:49pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2056-Jan 5.250% 101.885 4.990 $15,000 Investor bought
2:49pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2056-Jan 5.250% 101.885 4.990 $15,000 Inter-dealer
2:49pm Payne Cnty Okla Economic Dev Auth Edl Facs Lease Rev Stillwater Pub Schs Proj 2031-Sep 5.000% 106.807 3.455 $130,000 Investor bought
2:49pm Grand River Dam Auth Okla Rev 2037-Jun 5.000% 107.101 3.770 $1,080,000+ Investor sold
2:49pm Grand River Dam Auth Okla Rev 2039-Jun 5.000% 105.609 4.020 $750,000 Investor sold
2:48pm Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2041-Oct 5.000% 103.292 4.500 $15,000 Investor bought
2:46pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2039-Sep 4.000% 93.461 4.683 $160,000 Inter-dealer
2:46pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2039-Sep 4.000% 93.290 4.702 $160,000 Investor sold
2:46pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2039-Sep 4.000% 93.461 4.683 $160,000 Investor bought
2:44pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2038-Sep 4.000% 93.523 4.720 $40,000 Inter-dealer
2:44pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2038-Sep 4.000% 93.523 4.720 $40,000 Investor bought
2:43pm University Okla Revs Ref-gen-ser A 2054-Jul 5.000% 99.180 5.055 $1,000,000+ Investor sold
2:43pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser C 2056-Mar 4.650% 91.513 5.218 $45,000 Investor bought
2:42pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2028-Jan 5.000% 102.118 3.120 $10,000 Investor sold
2:41pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2028-Jul 5.000% 102.782 3.260 $10,000 Investor sold
2:41pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2028-Jul 5.000% 102.782 3.260 $10,000 Inter-dealer
2:40pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2064-Jul 5.250% 102.489 4.856 $25,000 Investor bought
2:40pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2064-Jul 5.250% 102.389 4.871 $25,000 Inter-dealer
2:40pm Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 2039-Sep 5.000% 103.474 4.468 $15,000 Inter-dealer
2:40pm Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 2039-Sep 5.000% 103.474 4.468 $15,000 Investor bought
2:38pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2047-Jan 4.000% 89.139 4.850 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.