Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj 13 2055-Jul 4.663 104.645 $780,000
Oklahoma City Okla 9 2042-Mar 4.177 99.379 $750,000
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Choctaw-nicoma Pk Pub Schs 8 2038-Sep 4.292 97.086 $250,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 8 2027-Mar 4.139 94.910 $200,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj-ser A 7 2034-Sep 3.647 111.196 $145,000
Norman Okla Regl Hosp Auth Hosp Rev Ref 7 2037-Sep 10.049 58.104 $600,000
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 7 2045-Jan 4.404 104.581 $1,010,000
University Okla Revs Gen-ser A 6 2051-Jul 4.966 85.991 $360,000
Oklahoma City Okla 5 2036-Mar 3.669 101.670 $170,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 5 2030-Oct 2.869 106.514 $50,000
Payne Cnty Okla Indpt Sch Dist No 016 Stillwater Bldg-ser B 5 2028-Jun 2.767 103.404 $115,000
Catoosa Okla Ser A 4 2027-Jun 2.489 104.610 $200,000
Cleveland Cnty Okla Pub Facs Auth Edl Facs Lease Rev Moore Norman Technology Ctr 4 2031-May 3.037 105.090 $300,000
Garvin Cnty Okla Edl Facs Auth Edl Facs Lease Rev Wynnewood Pub Schs Proj 4 2038-Dec 4.406 95.925 $845,000
Kingfisher Cnty Okla Edl Facs Auth Edl Facs Lease Rev Dover Pub Schs Proj 4 2036-Mar 4.880 84.535 $30,000
Love Cnty Okla Rural Wtr Dist No 2 Util Rev Sys 4 2026-Jul 3.011 101.826 $80,000
Norman Okla Ser B 4 2026-May 2.923 100.059 $40,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj 4 2037-Jul 3.762 110.221 $85,000
Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref-sys 4 2030-Jul 2.445 102.446 $800,000
Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 4 2049-Jul 4.676 102.349 $8,080,000+
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 4 2044-Oct 4.344 104.944 $800,000
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Harrah Pub Schs Proj 4 2032-Sep 3.401 110.057 $400,000
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 4 2028-Sep 2.688 106.917 $120,000
Oklahoma Dev Fin Auth Health Sys Rev Var-ref-integris Obligated 4 2031-Aug N/R 100.000 $800,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 4 2047-Jan 4.700 90.603 $325,000
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 4 2040-Jan 4.099 107.019 $520,000
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 4 2030-Sep 2.990 109.510 $60,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Tr-drinking Wtr Prog 4 2028-Apr 2.654 103.928 $80,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust 4 2032-Apr 3.011 108.697 $120,000
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 4 2035-Apr 3.266 111.749 $120,000
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 4 2036-Apr 3.470 111.431 $60,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 4 2036-Oct 3.351 109.198 $140,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 4 2027-Oct 2.502 105.370 $140,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 4 2025-Oct 2.560 100.185 $600,000
Payne Cnty Okla Economic Dev Auth Edl Facs Lease Rev Stillwater Pub Schs Proj 4 2030-Sep 2.986 109.530 $300,000
Pittsburg Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mcalester Pub Schs Proj 4 2031-Dec 3.376 103.560 $60,000
Stillwater Okla Ltd Tax 4 2037-Jun 3.911 100.720 $500,000
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Glen Pool Pub Sch Proj-ser A 4 2025-Sep 3.432 100.213 $200,000
Tulsa Okla 4 2029-Nov 4.206 91.388 $40,000
Tulsa Okla Met Util Auth Util Rev Ser B 4 2035-Apr 4.199 90.504 $50,000
Tulsa Okla Pub Facs Auth Cap Impt Rev 4 2039-Mar 4.183 98.106 $40,000
Caddo Cnty Okla Edl Facs Auth Edl Facs Lease Rev Hydro-eakly Pub Schs Proj 3 2029-Sep 4.002 99.990 $80,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Comb Purp 3 2026-Mar 3.037 99.974 $30,000
Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 3 2038-Sep 4.141 106.478 $45,000
Grand River Dam Auth Okla Rev Taxable-ser B 3 2040-Jun 6.192 109.273 $30,000
Grand River Dam Auth Okla Rev 3 2034-Jun 3.271 111.940 $275,000
Grand River Dam Auth Okla Rev 3 2042-Jun 4.479 103.422 $60,000
Johnston Cnty Okla Edl Facs Auth Edl Facs Lease Rev Tishomingo Pub Schs Proj 3 2027-Sep 2.843 102.386 $90,000
Love Cnty Okla Rural Wtr Dist No 2 Util Rev Sys 3 2027-Jul 3.060 103.623 $80,000
Love Cnty Okla Rural Wtr Dist No 2 Util Rev Sys 3 2028-Jul 3.110 105.267 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.