Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tulsa Okla Pub Facs Auth Cap Impt Rev 9 2028-Jun 1.289 108.250 $1,125,000
Norman Okla Regl Hosp Auth Hosp Rev Norman Regl Hosp Auth 6 2039-Sep 3.362 98.417 $135,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 6 2026-Jun 1.660 102.048 $50,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 6 2047-Jan 2.229 109.245 $525,000
Norman Okla Regl Hosp Auth Hosp Rev Norman Regl Hosp Auth 5 2038-Sep 3.350 98.643 $175,000
Oklahoma City Okla Taxable 5 2026-Mar 1.250 108.284 $3,170,000+
Oklahoma City Okla Arpt Trust Taxable-jr Lien-thirty First 5 2033-Jul 1.158 115.669 $450,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 5 2044-Oct 2.047 107.271 $500,000
Caddo Cnty Okla Governmental Bldg Auth Sales Tax Rev Ref 4 2040-Sep 4.349 95.334 $140,000
Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 4 2029-Sep 2.049 107.180 $130,000
Grand River Dam Auth Okla Rev Ser A 4 2028-Jun 0.774 116.581 $165,000
Grand River Dam Auth Okla Rev Ref-ser A 4 2022-Jun 0.464 108.988 $420,000
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj 4 2023-Sep 2.102 109.032 $100,000
Oklahoma City Okla Taxable 4 2040-Mar 2.333 104.700 $7,330,000+
Oklahoma City Okla Arpt Trust Taxable-jr Lien-thirty First 4 2043-Jul 1.665 115.509 $60,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Ref-okla City Fairgrounds 4 2033-Oct 3.275 112.718 $635,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Real 4 2029-Jun 1.578 113.803 $160,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 4 2034-Jun 2.600 103.875 $40,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C 4 2047-Jan 2.269 116.593 $50,000
University Okla Revs Taxable-gen-ser B 4 2040-Jul 3.331 100.223 $110,000
University Okla Revs Gen-ser A 4 2032-Jul 1.365 102.275 $120,000
Weatherford Okla Indl Tr Edl Facs Lease Rev Weatherford Pub Schs Proj 4 2029-Mar 2.168 122.437 $300,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Comb Purp 3 2024-Mar 0.517 109.188 $1,675,000+
Goldsby Pub Wks Auth Okla Sales Tax Rev Swr Impt Proj 3 2033-Aug 3.063 95.278 $60,000
Goldsby Pub Wks Auth Okla Sales Tax Rev Swr Impt Proj 3 2034-Aug 3.060 95.030 $60,000
Grand River Dam Auth Okla Rev Ser A 3 2030-Jun 0.881 116.121 $30,000
Grand River Dam Auth Okla Rev Ser A 3 2029-Jun 1.262 114.508 $15,000
Grand River Dam Auth Okla Rev Ref-ser A 3 2021-Jun 0.887 104.053 $255,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 3 2034-Jul 1.709 113.168 $135,000
Oklahoma City Okla Taxable 3 2027-Mar 1.350 104.174 $1,730,000+
Oklahoma City Okla 3 2028-Mar 1.213 105.800 $30,000
Oklahoma St Capitol Impt Auth St Agy Facs Rev Okla Office Juvenile Affairs 3 2045-Jul 2.113 115.509 $105,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 3 2032-Jan 1.131 120.845 $105,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Tr-drinking Wtr Prog 3 2037-Apr 1.694 114.801 $375,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 3 2028-Oct 0.822 117.717 $60,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 3 2038-Oct 1.694 113.777 $1,440,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 3 2048-Oct 1.924 115.897 $780,000
Tulsa Cnty Okla Home Fin Auth Single Family Mtg Rev Ref-gnma Mtg-bkd Secs Prog-c 3 2038-Dec 0.657 106.816 $3,939,660+
University Okla Revs Gen-ser C 3 2032-Jul 1.793 115.494 $30,000
University Okla Revs Ref-gen-ser B 3 2026-Jul 1.512 114.393 $60,000
University Okla Revs Ref-gen-ser C 3 2025-Jul 1.349 117.853 $75,000
Adair Cnty Okla Rural Wtr Dist No 5 Rev Ref 2 2043-Feb 5.535 99.382 $200,000
Beaver Cnty Okla Indpt Sch Dist No 75 Bldg 2 2023-Jun 1.278 102.112 $20,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2 2026-Sep 1.436 121.200 $20,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2 2028-Sep 1.031 123.930 $240,000
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Comb Purp-mustang Sch Dist 2 2024-Jun 0.775 104.808 $90,000
Carter Cnty Okla Pub Facs Auth Ed Facs Lease Rev Ardmore City Schs Proj 2 2033-Sep 3.172 102.364 $300,000
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Noble Pub Schs Proj 2 2024-Sep 1.165 115.826 $20,000
Cleveland Cnty Okla Indpt Sch Dist No 029 Norman Comb Purp 2 2022-Mar 1.251 103.003 $20,000
Cushing Okla Edl Facs Auth Edl Facs Lease Rev Cushing Pub Schs Proj 2 2020-Sep 1.218 100.427 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.