Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 168 2048-Sep 4.755 99.911 $21,835,000+
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 54 2044-Sep 4.584 100.081 $4,635,000+
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 19 2034-Mar 4.011 99.901 $1,545,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 16 2033-Sep 3.964 99.883 $930,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 13 2028-Sep 3.614 99.942 $1,260,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 12 2031-Sep 3.906 99.958 $1,230,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 11 2032-Sep 3.969 99.864 $1,330,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 11 2036-Mar 4.061 99.886 $745,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 10 2025-Mar 3.502 99.925 $1,230,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 10 2025-Sep 3.418 99.975 $190,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 10 2029-Sep 3.720 99.900 $1,170,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 10 2030-Sep 3.827 99.850 $1,830,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 10 2034-Sep 4.014 99.875 $860,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 10 2039-Sep 4.110 99.875 $2,050,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 7 2030-Mar 3.777 99.857 $550,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 7 2031-Mar 3.886 99.786 $770,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 7 2033-Mar 3.961 99.911 $435,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 7 2035-Sep 4.009 99.911 $1,830,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 6 2032-Mar 3.962 99.917 $1,265,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 5 2036-Sep 4.062 99.875 $135,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 5 2055-Sep 4.729 110.757 $6,250,000+
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser B 5 2027-Aug 3.479 98.570 $385,000
Cleveland Cnty Okla Indpt Sch Dist No 002 Moore Taxable-bldg 4 2026-Mar 5.784 101.169 $60,000
Oklahoma City Okla 4 2033-Mar 4.174 91.463 $60,000
Oklahoma City Okla 4 2043-Mar 4.018 99.757 $100,000
Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 4 2049-Jul 3.803 109.948 $130,000
Oklahoma Cnty Okla Indpt Sch Dist No 001 Putnam Combined Purp 4 2025-Apr 4.811 97.713 $80,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 4 2032-Jun 4.520 96.545 $80,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 4 2035-Mar 4.017 99.844 $170,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Ref-taxable 4 2027-Apr 5.100 92.450 $140,000
Ottawa Cnty Okla Edl Facs Auth Edl Facs Lease Rev Miami Pub Schs Proj 4 2030-Sep 4.048 99.733 $80,000
Pontotoc Cnty Okla Indpt Sch Dist No 019 Ada Taxable-combined Purp 4 2026-Jul 4.982 100.647 $3,405,000+
Canadian Cnty Okla Indpt Sch Dist No 027 Yukon Taxable-combined Purp 3 2027-May 4.939 99.084 $75,000
Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 3 2044-Sep 4.186 97.468 $75,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 3 2025-Jul 4.093 100.953 $240,000
Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 3 2054-Jul 3.964 108.543 $75,000
Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 3 2059-Jul 4.017 110.144 $180,000
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 3 2043-Oct 3.902 109.268 $75,000
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 3 2045-Oct 4.038 108.061 $30,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master 3 2024-Dec 3.983 100.504 $210,000
Oklahoma Dev Fin Auth Lease Rev Ref-taxable-st Sys Higher Ed- 3 2027-Jun 5.190 90.016 $15,000
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 3 2033-Sep 3.192 107.141 $285,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 3 2027-Mar 3.548 99.875 $30,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 3 2027-Sep 3.540 99.875 $90,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 3 2028-Mar 5.152 89.357 $30,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 3 2029-Mar 4.863 88.392 $60,000
Oklahoma Dev Fin Auth Rev Taxable-ratepayer-bkd-pub Svc 3 2044-Jun 5.144 93.539 $240,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 3 2038-Jan 4.599 100.226 $120,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 3 2027-Jan 3.421 103.877 $375,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C 3 2036-Jan 3.405 103.923 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.