Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 17 2030-Jul 2.480 111.291 $930,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 11 2039-Apr 3.400 97.836 $5,730,000+
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 9 2043-Oct 3.292 100.621 $1,050,000
Grand River Dam Auth Okla Rev Ser A 6 2034-Jun 2.937 102.088 $140,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 6 2048-Apr 3.500 103.458 $13,325,000+
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Ref & Impt-fairgrounds 6 2020-Oct 1.689 104.930 $340,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-clean Wtr Prog 6 2023-Apr 1.812 112.288 $150,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 5 2048-Oct 3.225 106.304 $2,000,000
Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Taxable-kellyville Pub Schs-a 4 2019-Sep 3.925 100.048 $220,000
Glenpool Okla Util Svcs Auth Util Rev Ref 4 2035-Dec 2.274 104.630 $1,200,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 4 2022-Apr 1.800 100.579 $695,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 4 2033-Apr 2.950 107.424 $990,000
Norman Okla Ser D 4 2032-Dec 2.565 101.518 $80,000
Oklahoma City Okla Arpt Trust Amt-jr Lien-thirty Third Ser 4 2036-Jul 2.950 116.514 $120,000
Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref 4 2033-Jul 2.973 100.152 $2,240,000
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 4 2057-Aug 3.547 104.590 $80,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 4 2025-Jan 1.790 117.501 $700,000
Tulsa Okla Arpts Impt Tr Gen Rev Amt-ser A 4 2043-Jun 2.266 113.328 $200,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 3 2020-Apr 1.701 100.292 $680,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 3 2021-Apr 1.750 100.486 $680,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 3 2030-Apr 2.650 109.662 $880,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 3 2031-Apr 2.750 108.910 $915,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 3 2034-Jul 3.164 98.018 $15,000
Oklahoma City Okla 3 2020-Mar 1.732 102.083 $15,000
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Taxable-choctaw-build Amer Bds 3 2019-Sep 2.970 101.407 $750,000
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser B 3 2026-Jan 1.930 119.377 $90,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ser A 3 2032-Jan 2.806 102.017 $75,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C 3 2042-Jan 3.201 105.448 $900,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 3 2034-Oct 1.838 116.509 $90,000
Stillwater Okla Utils Auth Util Sys & Sales Tax Rev Ser A 3 2034-Oct 1.849 116.445 $90,000
Tahlequah Okla Edl Facs Auth Edl Facs Lease Rev Taxable-ser A-build Amer Bds 3 2020-Sep 3.106 103.528 $900,000
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj 3 2019-Sep 2.661 100.355 $75,000
Tulsa Okla Arpts Impt Tr Gen Rev Ref-taxable-ser B 3 2022-Jun 3.245 104.320 $75,000
University Okla Revs Taxable-gen-ser D 3 2021-Jul 2.644 103.492 $1,500,000
University Okla Revs Ref-taxable-univ Sci Ctr-gen-a 3 2026-Jul 3.087 100.508 $60,000
University Okla Revs Ref-gen-ser C 3 2031-Jul 1.780 110.164 $75,000
Coweta Okla Pub Wks Auth Util Sys Rev Ref-cap Impt-ser A 2 2032-Aug 3.023 106.393 $850,000
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2 2020-Jul 1.759 101.543 $70,000
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2 2042-Jul 3.471 100.200 $420,000
Garvin Cnty Okla Edl Facs Auth Edl Facs Lease Rev Wynnewood Pub Schs Proj 2 2019-Dec 2.301 101.138 $20,000
Grand River Dam Auth Okla Rev Ser A 2 2023-Jun 1.849 112.622 $30,000
Grand River Dam Auth Okla Rev Ref-ser A 2 2029-Jun 2.272 119.126 $30,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 2 2027-Apr 2.250 112.730 $785,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 2 2032-Apr 2.850 108.164 $955,000
Midwest City Okla Mun Auth Cap Impt Rev Ref 2 2034-Apr 3.066 106.579 $1,430,000+
Oklahoma City Okla Taxable-ltd Tax 2 2028-Mar 3.014 99.842 $1,270,000
Oklahoma City Okla Ref 2 2021-Mar 1.720 106.201 $30,000
Oklahoma City Okla Economic Dev Tr Tax Apportionment Taxable-increment Dist No 8 2 2020-Mar 2.679 99.567 $6,000,000+
Oklahoma City Okla Economic Dev Tr Tax Apportionment Taxable 2 2026-Sep 3.597 100.530 $10,000
Oklahoma Cnty Okla Fin Auth Rev Extras-ref-epworth Villa Pj-b 2 2027-Apr 5.789 99.750 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.