Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ser A 11 2047-Jan 1.394 104.195 $340,000
Oklahoma Dev Fin Auth Lease Rev Taxable-st Sys-higher Ed 9 2022-Jun 0.849 101.201 $75,000
Rogers Cnty Okla Edl Facs Auth Edl Facs Lease Rev Taxable-oologah-talala-ser A- 8 2021-Sep 2.308 100.883 $80,000
Jenks Okla Aquarium Auth Rev Cap Impt-ser A 7 2045-Jul 2.004 107.441 $180,000
Oklahoma City Okla Arpt Trust Ref-taxable-jr Lien-thirty 6 2034-Jul 2.550 103.789 $275,000
Adair Cnty Okla Edl Facs Auth Edl Facs Lease Rev Westville Pub Schs Proj 4 2023-Sep 1.417 103.570 $120,000
Broken Arrow Okla Ser A 4 2033-Dec 1.645 105.516 $40,000
Clinton Okla Pub Wks Auth Util Sys & Sales Tax Rev 4 2044-Dec 1.252 108.211 $400,000
Craig Cnty Okla Governmental Bldg Auth Sales Tax Rev Ref 4 2023-Mar 2.283 100.380 $100,000
Jenks Okla Aquarium Auth Rev Cap Impt-ser A 4 2041-Jul 1.933 107.991 $80,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj 4 2025-Jul 0.618 117.855 $180,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 4 2030-Oct 1.197 113.589 $405,000
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Jenks Pub Schs Proj 4 2026-Sep 0.643 118.447 $150,000
Tulsa Okla Pub Facs Auth Lease Pmt Rev Ref-ser A 4 2035-Dec 1.373 108.668 $135,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 3 2028-Sep 0.856 121.427 $135,000
Elk City Okla Indl Auth Sales Tax Rev 3 2031-May 1.554 118.261 $75,000
Garfield Cnty Okla Edl Facs Auth Edl Facs Lease Rev Taxable-enid Pub Schs-build 3 2024-Sep 2.700 110.347 $15,000
Glenpool Okla Util Svcs Auth Util Rev Ref-taxable-sys 3 2032-Dec 2.579 103.137 $15,000
Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 3 2025-Sep 0.942 112.857 $85,000
Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 3 2028-Jul 1.540 101.073 $30,000
Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 3 2037-Jul 1.836 108.885 $75,000
Oklahoma City Okla Pub Ppty Auth Rev Oklahoma City Golf Sys 3 2032-Oct 0.600 104.057 $500,000
Oklahoma Cnty Okla Fin Auth Lease Rev Okla City Cnty Health Dept 3 2035-Apr 1.906 103.753 $30,000
Oklahoma Dev Fin Auth Lease Rev Ref-council Law Enforcement Ed 3 2026-Jun 1.197 102.883 $30,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Equip 3 2034-Jun 1.788 106.172 $30,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 3 2028-Jun 1.089 108.541 $75,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 3 2032-Mar 1.731 104.503 $90,000
Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 3 2042-Feb 0.672 102.691 $60,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 3 2028-Jan 0.761 127.370 $70,000
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 3 2034-Jan 1.049 112.181 $130,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C 3 2030-Jan 0.128 103.111 $3,345,000+
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-ser B 3 2033-Apr 0.666 102.052 $30,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 3 2036-Oct 1.527 106.482 $30,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 3 2035-Oct 1.039 111.053 $1,050,000
Okmulgee Cnty Okla Governmental Bldg Auth Sales Tax Rev Ref 3 2045-Dec 2.551 103.250 $60,000
Sapulpa Okla Mun Auth Cap Impt Rev 3 2021-Jul 1.266 100.384 $30,000
Sapulpa Okla Mun Auth Util Rev Ref-sys 3 2042-Jul 0.903 103.765 $15,000
Sapulpa Okla Mun Auth Util Rev Ref-taxable 3 2035-Apr 2.350 101.418 $75,000
Tulsa Okla Pub Facs Auth Cap Impt Rev 3 2025-Jun 0.610 117.535 $30,000
University Okla Revs Ref-gen-ser C 3 2030-Jul 0.330 105.278 $375,000
University Okla Revs Gen-ser C 3 2045-Jul 1.798 108.733 $45,000
Atoka Okla Indl Dev Auth Solid Waste Disp Facs Rev Gladieux Metals Recycling 2 2039-Aug 5.589 113.020 $1,000,000
Bartlesville Okla Comb Purp-ser C 2 2028-Dec 1.001 121.755 $200,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2 2021-Sep 0.890 100.630 $10,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2 2027-Sep 1.019 120.488 $20,000
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Combined Purp 2 2026-Jun 0.650 106.547 $610,000
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Taxable-bldg 2 2023-Jun 0.313 102.289 $3,270,000+
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Taxable-bldg 2 2024-Jun 0.513 102.873 $3,270,000+
Cleveland Cnty Okla Indpt Sch Dist No 029 Norman Comb Purp-norman Sch Dist 2 2026-Mar 0.750 102.352 $50,000
Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 2 2028-Sep 1.373 118.185 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.