Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 25 2048-Apr 4.043 99.210 $1,580,000
Norman Okla Regl Hosp Auth Hosp Rev Ref 14 2037-Sep 5.105 98.943 $1,135,000
Seminole Okla Utils Auth Sales Tax Rev Ser A 13 2052-Nov 4.701 102.055 $875,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 12 2034-Oct 5.239 100.000 $1,065,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 10 2026-Oct 5.003 100.000 $575,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 10 2028-Oct 4.894 100.000 $800,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 9 2033-Oct 5.139 100.000 $1,160,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 9 2035-Oct 5.339 100.000 $1,135,000
Oklahoma Cnty Okla Indpt Sch Dist No 89 Oklahoma City Combined Purp-ser A 9 2025-Jul 3.347 99.313 $220,000
Moore Norman Technology Ctr Sch Dist No 17 Cleveland Cnty Okla Bldg 8 2025-Jun 4.123 92.340 $530,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 8 2031-Oct 5.039 100.000 $905,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 8 2032-Oct 5.089 100.000 $940,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 8 2028-Jun 3.385 103.064 $180,000
Norman Okla Regl Hosp Auth Hosp Rev Norman Regl Hosp Auth 7 2039-Sep 5.405 76.908 $575,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 7 2030-Oct 4.977 100.000 $755,000
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 7 2053-Apr 4.127 99.754 $305,000
Oklahoma City Okla 6 2042-Mar 3.821 101.187 $120,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 6 2029-Oct 4.927 100.000 $810,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 6 2038-Jan 3.615 100.014 $220,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C 6 2036-Jan 3.070 106.463 $1,180,000
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 6 2025-Sep 3.057 104.149 $460,000
Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser B 6 2024-Oct 5.307 94.104 $240,000
Cleveland Cnty Okla Pub Facs Auth Edl Facs Lease Rev Moore Norman Technology Ctr 5 2032-May 3.190 106.578 $250,000
Logan Cnty Okla Indpt Sch Dist No 1 Guthrie Bldg 5 2025-Aug 4.116 95.698 $70,000
Oklahoma City Okla Taxable 5 2025-Mar 5.350 96.168 $50,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 5 2025-Oct 5.237 99.945 $575,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 5 2027-Oct 4.844 100.000 $625,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 5 2043-Oct 5.631 100.000 $5,470,000+
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 5 2036-Jun 3.698 100.847 $425,000
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 5 2057-Aug 4.356 95.916 $55,000
Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B 5 2023-Jul 5.689 99.949 $170,000
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser B 5 2025-Aug 3.532 97.884 $102,000
Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 4 2025-Jul 3.372 103.214 $40,000
Oklahoma City Okla 4 2025-Mar 3.449 97.588 $400,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 4 2024-Oct 5.218 100.000 $450,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 4 2036-Oct 5.375 100.188 $1,125,000
Oklahoma City Okla Zoological Tr Sales Tax Rev 4 2026-Jun 3.177 102.320 $40,000
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 4 2052-Aug 4.289 95.225 $60,000
Carter Cnty Okla Pub Facs Auth Edl Facs Lease Rev Ardmore City Schs Proj 3 2033-Sep 4.265 93.713 $180,000
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 3 2034-Jul 3.834 92.533 $30,000
Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 3 2032-Dec 3.222 108.862 $150,000
Grand River Dam Auth Okla Rev Ser A 3 2039-Jun 3.490 101.438 $25,000
Grand River Dam Auth Okla Rev Ser A 3 2028-Jun 3.807 101.133 $15,000
Grand River Dam Auth Okla Rev Ref-ser A 3 2039-Jun 3.576 101.378 $75,000
Logan Cnty Okla Indpt Sch Dist No 1 Guthrie Bldg-ser A 3 2029-Aug 3.228 101.500 $60,000
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj 3 2034-Sep 4.180 98.397 $45,000
Oklahoma City Okla 3 2028-Mar 3.517 93.441 $150,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 3 2053-Oct 5.781 100.000 $1,000,000+
Oklahoma Cnty Okla Fin Auth Lease Rev Deer Creek Pub Sch Proj 3 2025-Dec 3.364 103.807 $225,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 3 2025-Jun 3.362 101.210 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.