* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev
28112NGZ2
4.000% 2036-Jul 108.600 - 108.600 109.008 - 109.008 2.602 - 2.602 3 $1,800,000 0.408
Glenpool Okla Util Svcs Auth Util Rev Ref-sys-ser A
378906CU3
5.150% 2040-Dec 106.998 - 106.998 107.098 - 107.098 0.457 - 0.457 4 $60,000 0.1
Grand River Dam Auth Okla Rev Ref-ser A
386442WN3
5.000% 2028-Jun 121.750 - 121.750 122.000 - 122.000 1.852 - 1.852 2 $30,000 0.25
Grand River Dam Auth Okla Rev Ref
386442YJ0
5.000% 2033-Jun 119.890 - 119.890 120.563 - 120.563 2.190 - 2.190 5 $3,310,000 0.673
Oklahoma Dev Fin Auth Lease Rev Taxable-st Sys Higher Ed-
67884FTD8
4.125% 2034-Jun 100.604 - 100.604 103.392 - 103.392 3.384 - 3.384 2 $10,000 2.788
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884GCJ1
4.000% 2033-Jun 111.820 - 111.820 112.016 - 112.016 2.628 - 2.628 2 $50,000 0.196
Oklahoma Dev Fin Auth Health Sys Rev Ref-integris-ser A
67884XBM8
5.000% 2026-Aug 116.850 - 116.850 117.110 - 117.110 2.057 - 2.057 2 $70,000 0.26
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B
67884XCL9
4.000% 2052-Aug 104.674 - 104.674 107.169 - 107.169 3.100 - 3.100 3 $225,000 2.495
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B
67884XCM7
4.125% 2057-Aug 106.386 - 106.386 107.125 - 107.800 3.144 - 3.225 3 $530,000 1.414
Oklahoma Dev Fin Auth Sr Living Rev Leading Life Sr Living Inc
67885PAC7
4.000% 2053-Jul 93.450 - 94.200 95.570 - 96.570 4.190 - 4.247 21 $620,000 3.12
Oklahoma Dev Fin Auth Rev Provident Okla Ed Res Inc
678908Y57
5.000% 2047-Aug 97.175 - 97.175 99.330 - 99.330 5.044 - 5.044 3 $300,000 2.155
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser B
679088CT9
5.000% 2026-Jan 119.700 - 119.700 120.200 - 120.200 1.747 - 1.747 2 $20,000 0.5
Oklahoma St Capitol Impt Auth St Facs Rev Ref-okla Conservation Commn
679088HN7
5.000% 2022-Jul 109.652 - 109.652 109.777 - 109.777 1.748 - 1.748 2 $70,000 0.125
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A
67910HQB9
3.125% 2041-Jan 98.500 - 98.500 102.473 - 102.473 2.713 - 2.713 3 $150,000 3.973
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A
679111WW0
4.000% 2034-Jan 109.912 - 109.912 109.982 - 109.982 2.358 - 2.358 3 $135,000 0.07
Oklahoma St Tpk Auth Tpk Rev Second Ser C
679111XX7
4.000% 2042-Jan 107.683 - 107.683 109.961 - 109.961 2.550 - 2.550 4 $260,000 2.278
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D
679111YX6
5.000% 2026-Jan 120.385 - 120.385 120.885 - 121.013 1.630 - 1.648 4 $130,000 0.628
Sapulpa Okla Mun Auth Util Rev Ref-sys
803097BX1
4.250% 2037-Jul 104.944 - 104.944 105.114 - 105.114 2.525 - 2.525 3 $60,000 0.17
Tulsa Cnty Okla Indl Auth Cap Impts Rev
899518FT6
2.125% 2027-Sep 98.827 - 98.827 100.281 - 100.281 2.055 - 2.055 3 $60,000 1.454
Tulsa Cnty Okla Indl Auth Multifamily Rev Hsg-pythian Manor Apts Proj
899522DG8
4.000% 2051-Dec 101.194 - 101.194 101.782 - 101.782 3.726 - 3.726 4 $400,000 0.588
Tulsa Okla Pub Facs Auth Cap Impt Rev
899673CY1
3.000% 2029-Jun 102.777 - 102.777 103.700 - 103.700 2.337 - 2.337 2 $50,000 0.923
Tulsa Okla Tulsa Indl Auth Rev Ref-univ Tulsa
899676LW8
6.000% 2027-Oct 100.739 - 100.739 101.359 - 101.359 2.101 - 2.101 3 $75,000 0.62

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.