* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Beaver Cnty Okla Indpt Sch Dist No 75 Bldg
074824AL7
3.000% 2021-Jun 101.773 - 101.773 101.863 - 101.863 1.101 - 1.101 3 $135,000 0.09
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev
28112NHK4
4.000% 2025-Jul 115.392 - 115.392 115.874 - 115.874 0.800 - 0.800 3 $240,000 0.482
Grand River Dam Auth Okla Rev Ref-ser A
386442WG8
5.000% 2022-Jun 107.700 - 107.700 108.450 - 108.450 0.714 - 0.714 3 $45,000 0.75
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Equip
67884FGM2
4.000% 2021-Jun 103.160 - 103.160 103.448 - 103.448 0.500 - 0.500 2 $600,000 0.288
Oklahoma Dev Fin Auth Lease Rev Taxable-st Sys Higher Ed-
67884FYY6
3.403% 2024-Jun 105.250 - 105.250 106.790 - 106.790 1.638 - 1.638 3 $15,000 1.54
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B
67884XCJ4
4.000% 2048-Aug 106.000 - 106.000 106.200 - 106.200 3.136 - 3.136 3 $15,000 0.2
Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
678908N59
5.000% 2042-Feb 106.578 - 106.578 107.403 - 107.403 0.602 - 0.602 4 $120,000 0.825
Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
678908N67
5.000% 2034-Feb 107.421 - 107.421 107.706 - 107.706 0.430 - 0.430 3 $240,000 0.285
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Taxable-ser B-build Amer
67910HMT4
6.440% 2045-Jan 126.996 - 126.996 127.096 - 127.096 4.589 - 4.589 3 $45,000 0.1
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A
679111WV2
4.000% 2033-Jan 113.099 - 113.099 113.901 - 113.901 1.398 - 1.398 6 $400,000 0.802
Oklahoma St Tpk Auth Tpk Rev Sr-ser A
679111ZH0
4.000% 2038-Jan 111.549 - 111.549 113.551 - 113.551 1.804 - 1.804 3 $15,000 2.002
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A
679191HG4
5.000% 2030-Sep 135.833 - 135.833 135.933 - 135.933 1.250 - 1.250 2 $4,500,000+ 0.1
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-ser B
67919PJK0
4.000% 2029-Apr 105.857 - 105.857 106.661 - 106.661 0.330 - 0.330 4 $400,000 0.804
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog
67919PNA7
5.000% 2025-Apr 120.255 - 120.255 120.755 - 120.755 0.624 - 0.624 2 $40,000 0.5
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A
67920QKC1
3.000% 2025-Oct 110.878 - 110.878 111.153 - 111.153 0.852 - 0.852 4 $200,000 0.275
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser A
899525TQ2
2.000% 2022-Apr 102.162 - 102.162 102.422 - 102.422 0.660 - 0.660 3 $150,000 0.26
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj
89952PDS1
4.000% 2022-Sep 106.670 - 106.670 106.854 - 106.854 0.900 - 0.900 2 $2,200,000+ 0.184
Tulsa Okla
899645VF9
4.000% 2022-Mar 100.762 - 100.762 101.000 - 101.000 - 2 $200,000 0.238
Tulsa Okla Pub Facs Auth Cap Impt Rev
899673CY1
3.000% 2029-Jun 106.100 - 106.100 107.400 - 107.400 1.457 - 1.457 6 $225,000 1.3

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.