* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj
135521CN0
5.000% 2028-Sep 107.240 - 107.240 107.342 - 107.342 3.148 - 3.148 2 $10,000 0.102
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Comb Purp-mustang Sch Dist
135591GJ8
2.000% 2023-Jun 99.649 - 99.649 99.679 - 99.679 2.320 - 2.320 2 $10,000 0.03
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Norman Pub Schs Proj
18604TDT2
2.750% 2025-Jun 99.420 - 99.420 100.350 - 100.350 2.629 - 2.629 3 $200,000 0.93
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev
28112NHU2
3.000% 2034-Jul 89.371 - 89.371 91.826 - 92.649 3.761 - 3.850 4 $160,000 3.278
Garvin Cnty Okla Edl Facs Auth Edl Facs Lease Rev Wynnewood Pub Schs Proj
36665VCA7
2.750% 2029-Dec 91.400 - 91.400 95.125 - 95.125 3.493 - 3.493 6 $120,000 3.725
Mayes Cnty Okla Pub Facs Auth Rev
578063AR0
3.250% 2037-Sep 86.817 - 86.817 87.998 - 87.998 4.332 - 4.332 4 $40,000 1.181
Norman Okla Regl Hosp Auth Hosp Rev Ref
656178DM9
5.000% 2031-Sep 103.196 - 103.196 105.514 - 105.514 3.594 - 3.594 5 $140,000 2.318
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev
678514BM1
5.000% 2027-Jul 107.876 - 107.876 108.376 - 108.376 2.823 - 2.823 2 $20,000 0.5
Oklahoma City Okla
678519F20
2.000% 2025-Mar 96.690 - 96.690 97.830 - 97.830 2.819 - 2.819 4 $60,000 1.14
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Okla City Fairgrounds
678595DY2
4.500% 2036-Oct 98.940 - 98.940 100.000 - 100.100 2.999 - 4.414 7 $875,000 1.16
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C
679088GD0
5.000% 2031-Jan 107.370 - 107.370 107.430 - 107.430 3.401 - 3.401 2 $20,000 0.06
Oklahoma St Capitol Impt Auth St Facs Rev Agy-dept Corrections Proj-
679088HD9
5.000% 2030-Jul 108.974 - 108.974 109.174 - 109.174 3.326 - 3.326 2 $20,000 0.2
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A
67910HRK8
4.000% 2047-Jan 95.750 - 95.750 97.350 - 98.375 4.105 - 4.173 5 $140,000 2.625
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A
679111B52
5.000% 2032-Jan 112.208 - 112.208 112.307 - 112.307 3.342 - 3.342 2 $100,000 0.099
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A
679191GD2
5.000% 2038-Aug 107.946 - 107.946 108.096 - 108.096 3.531 - 3.531 3 $135,000 0.15
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A
679191HE9
5.000% 2028-Sep 110.447 - 110.447 110.805 - 110.805 3.090 - 3.090 3 $150,000 0.358
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A
679191KG0
4.000% 2032-Sep 101.818 - 102.932 101.918 - 103.132 3.599 - 3.753 4 $60,000 1.314
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr
67919PSJ3
4.000% 2034-Apr 102.230 - 102.230 102.774 - 102.774 3.630 - 3.630 2 $55,000 0.544
Tulsa Okla Arpts Impt Tr Gen Rev Amt-ser A
899647PT2
5.000% 2045-Jun 102.848 - 102.848 104.604 - 104.604 2.643 - 2.643 5 $125,000 1.756
Tulsa Okla Indl Auth Student Hsg Rev Univ Tulsa
89965QBC1
4.750% 2038-Oct 96.291 - 96.291 98.900 - 98.900 4.848 - 4.848 4 $100,000 2.609
Tulsa Okla Pub Facs Auth Lease Pmt Rev Ref-ser A
899674CZ6
3.000% 2033-Dec 89.730 - 89.730 90.355 - 90.355 4.056 - 4.056 3 $75,000 0.625
University Okla Revs Ref-taxable-ser C
91476PWF1
0.718% 2023-Jul 97.507 - 97.507 98.073 - 98.073 2.500 - 2.500 2 $580,000 0.566

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.