* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj
135521CP5
3.000% 2029-Sep 108.560 - 108.560 108.960 - 108.960 1.332 - 1.332 3 $45,000 0.4
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Comb Purp
135591FX8
3.000% 2022-Apr 102.948 - 102.948 103.044 - 103.044 0.400 - 0.400 2 $50,000 0.096
Coweta Okla Pub Wks Auth Util Sys Rev Ref-cap Impt-ser A
223666EJ3
3.250% 2039-Aug 108.210 - 108.210 109.800 - 109.800 1.393 - 1.393 2 $1,130,000 1.59
Grand River Dam Auth Okla Rev Ref-ser A
386442WN3
5.000% 2028-Jun 123.705 - 123.705 123.995 - 123.995 0.789 - 0.789 3 $130,000 0.29
Norman Okla Regl Hosp Auth Hosp Rev Ref
656178DM9
5.000% 2031-Sep 116.011 - 116.011 117.163 - 117.178 1.760 - 1.763 3 $65,000 1.167
Okfuskee Cnty Okla Justice Auth Sales Tax Rev Detention Fac Proj
67847QAS7
3.625% 2036-Dec 107.050 - 107.050 109.003 - 109.003 2.200 - 2.200 2 $200,000 1.953
Oklahoma City Okla Ref
678519WU9
5.000% 2028-Mar 130.088 - 130.088 130.338 - 130.503 0.600 - 0.620 3 $55,000 0.415
Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref
678657KM8
5.000% 2021-Jul 101.961 - 101.961 101.968 - 101.968 0.361 - 0.361 2 $100,000 0.007
Oklahoma Cnty Okla Ref-ltd Tax-ser A
678688KN1
4.000% 2021-Aug 101.815 - 101.815 101.831 - 101.831 0.391 - 0.391 2 $50,000 0.016
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Bethany Pub Schs Proj
67868UFE8
4.000% 2021-Sep 101.801 - 101.801 101.992 - 101.992 0.621 - 0.621 2 $50,000 0.191
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Bethany Pub Schs Proj
67868UHJ5
4.000% 2032-Sep 121.856 - 121.856 122.775 - 122.775 1.448 - 1.448 2 $400,000 0.919
Oklahoma Dev Fin Auth Rev Ref-east Cent Univ Proj
678908R71
4.000% 2026-Aug 111.739 - 111.739 111.814 - 111.814 0.592 - 0.592 2 $30,000 0.075
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A
679111A79
5.000% 2026-Jan 121.450 - 122.150 121.950 - 122.650 0.356 - 0.484 4 $70,000 1.2
Oklahoma St Tpk Auth Tpk Rev Second Ser C
679111XL3
5.000% 2029-Jan 104.257 - 104.257 104.433 - 104.433 0.228 - 0.228 2 $50,000 0.176
Oklahoma St Tpk Auth Tpk Rev Second Ser C
679111XQ2
5.000% 2033-Jan 104.377 - 104.377 104.395 - 104.395 0.268 - 0.268 2 $400,000 0.018
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E
679111YJ7
5.000% 2029-Jan 124.200 - 124.200 124.450 - 124.450 0.772 - 0.772 2 $40,000 0.25
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser B
899525SZ3
2.000% 2021-Aug 100.841 - 100.841 100.847 - 100.847 0.331 - 0.331 2 $200,000 0.006
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser B
899525TG4
2.750% 2021-Aug 101.220 - 101.220 101.274 - 101.274 0.241 - 0.241 3 $600,000 0.054
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser A
899525TP4
2.000% 2021-Apr 100.246 - 100.246 100.291 - 100.291 0.334 - 0.334 2 $100,000 0.045
Tulsa Cnty Okla Indpt Sch Dist No 5 Jenks Combined Purp
899593LY1
4.000% 2022-Jun 104.763 - 104.763 105.019 - 105.019 0.250 - 0.250 5 $225,000 0.256
University Okla Revs Ref-gen-ser C
91476PKY3
5.000% 2021-Jul 101.870 - 101.870 101.877 - 101.877 0.571 - 0.571 2 $100,000 0.007

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.