* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Garfield Cnty Okla Edl Facs Auth Edl Facs Lease Rev Taxable-enid Pub Schs-build
365716AP4
6.000% 2024-Sep 108.037 - 108.037 110.900 - 110.900 3.760 - 3.760 4 $60,000 2.863
Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj
384201DR7
3.500% 2029-Sep 104.991 - 104.991 106.966 - 106.966 2.327 - 2.327 3 $105,000 1.975
Grand River Dam Auth Okla Rev Ser A
386442VU8
5.000% 2039-Jun 111.673 - 111.673 114.125 - 114.125 2.106 - 2.106 3 $180,000 2.452
Marshall Cnty Okla Edl Facs Auth Edl Facs Lease Rev Madill Pub Schs Proj-ser A
572225AU4
3.375% 2034-Sep 100.563 - 100.563 100.643 - 100.643 3.287 - 3.287 3 $300,000 0.08
Mayes Cnty Okla Pub Facs Auth Rev
578063AM1
2.500% 2029-Sep 98.355 - 98.355 98.670 - 98.670 2.647 - 2.647 4 $60,000 0.315
Midwest City Okla Mun Auth Cap Impt Rev Ref
59830PDD5
4.000% 2048-Apr 104.594 - 104.594 105.600 - 105.600 3.200 - 3.200 3 $6,500,000+ 1.006
Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A
678505DF2
2.000% 2023-Jul 99.595 - 99.595 99.770 - 99.770 2.056 - 2.056 3 $450,000 0.175
Oklahoma City Okla Dev Tr Tax Increment Rev Taxable-increment Dist No 2
67855CAD0
2.654% 2021-Aug 100.146 - 100.146 100.346 - 100.346 2.500 - 2.500 2 $1,500,000+ 0.2
Oklahoma Cnty Okla Fin Auth Lease Rev Deer Creek Pub Sch Proj
67868VBV2
5.000% 2026-Dec 116.276 - 116.276 116.526 - 116.526 2.300 - 2.300 3 $60,000 0.25
Oklahoma Dev Fin Auth Sr Living Rev Taxable-leading Life Sr Living
67885PAF0
4.375% 2033-Jul 96.331 - 96.331 98.016 - 98.016 4.565 - 4.565 4 $80,000 1.685
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A
679111UJ1
5.000% 2020-Jan 102.510 - 102.510 102.560 - 102.560 1.611 - 1.611 2 $600,000 0.05
Oklahoma St Tpk Auth Tpk Rev Second Ser C
679111XZ2
5.000% 2047-Jan 113.475 - 114.115 116.499 - 116.499 2.635 - 2.635 5 $60,000 3.024
Sapulpa Okla Mun Auth Util Rev Ref-sys
803097CN2
3.875% 2043-Apr 101.181 - 101.181 102.204 - 102.204 3.284 - 3.284 4 $160,000 1.023
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser A
899525TC3
2.000% 2021-Mar 100.085 - 100.085 100.282 - 100.282 1.850 - 1.850 2 $45,000 0.197
Tulsa Okla Arpts Impt Tr Gen Rev Amt-ser A
899647NP2
5.625% 2043-Jun 112.681 - 112.681 115.011 - 115.011 1.872 - 1.872 4 $360,000 2.33

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.