* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Beckham Cnty Okla Indpt Sch Dist No 6 Elk City Bldg
075707BR9
4.000% 2025-Jul - 100.920 - 100.920 3.480 - 3.480 1 $1,580,000+
Blaine Cnty Okla Edl Facs Auth Edl Facs Lease Rev Watonga Pub Schs Proj
092746AP1
3.500% 2028-Dec - 98.220 - 98.220 3.864 - 3.864 1 $10,000
Broken Arrow Okla Ser A
112097VZ0
4.000% 2026-Jan 101.647 - 101.647 - - 1 $75,000
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj
135521CL4
5.000% 2026-Sep - 105.253 - 105.253 3.270 - 3.270 1 $770,000
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Comb Purp
135591HG3
4.000% 2024-Jun 100.352 - 100.352 - - 1 $25,000
Carter Cnty Okla Pub Facs Auth Edl Facs Lease Rev Ardmore City Schs Proj
146201DP0
3.500% 2033-Sep - 94.888 - 94.888 4.117 - 4.117 3 $180,000
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Norman Pub Schs Proj
18604TDV7
5.000% 2025-Jun - 103.383 - 103.383 3.220 - 3.220 2 $40,000
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj
18604TEB0
4.000% 2027-Jun 102.200 - 102.200 - - 1 $15,000
Cleveland Cnty Okla Pub Facs Auth Edl Facs Lease Rev Moore Norman Technology Ctr
18605QCU5
5.000% 2032-May - 106.803 - 107.254 3.011 - 3.130 5 $250,000
Cleveland Cnty Okla Indpt Sch Dist No 029 Norman Norman Sch Dist
186072RZ9
3.000% 2024-May 99.136 - 99.136 - - 2 $10,000
Delaware Cnty Okla Edl Facs Auth Edl Facs Lease Rev Jay Pub Schs Proj
24588QAY8
5.000% 2024-Sep - 101.468 - 101.468 3.760 - 3.760 2 $60,000
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev
28112NGN9
5.000% 2025-Jul 103.276 - 103.276 - - 2 $70,000
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev
28112NHA6
4.000% 2041-Jul 97.247 - 97.247 - - 1 $50,000
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev
28112NHU2
3.000% 2034-Jul 91.914 - 91.914 92.842 - 92.842 3.798 - 3.798 3 $30,000 0.928
Garfield Cnty Okla Edl Facs Auth Edl Facs Lease Rev Taxable-enid Pub Schs-build
365716AP4
6.000% 2024-Sep 99.100 - 99.100 100.600 - 100.600 5.479 - 5.479 2 $20,000 1.5
Garfield Cnty Okla Indpt Sch Dist No 94 Covington-douglas Taxable-bldg
36575HBH3
5.600% 2025-Jul - 100.629 - 100.629 5.220 - 5.220 2 $780,000
Garvin Cnty Okla Indpt Sch Dist No 18 Pauls Vy Taxable-bldg
366666EN1
5.250% 2025-Jul - 100.583 - 100.583 4.900 - 4.900 1 $1,400,000+
Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj
384201FP9
5.000% 2032-Dec 108.652 - 108.652 109.217 - 109.217 3.154 - 3.154 3 $150,000 0.565
Grand River Dam Auth Okla Rev Taxable-ser B
386442UJ4
7.155% 2040-Jun 108.714 - 108.714 - - 2 $10,000
Grand River Dam Auth Okla Rev Ser A
386442VU8
5.000% 2039-Jun - 101.438 - 101.438 3.490 - 3.490 3 $25,000
Grand River Dam Auth Okla Rev Ser A
386442VY0
5.000% 2028-Jun - 101.200 - 101.200 3.738 - 3.738 3 $15,000
Grand River Dam Auth Okla Rev Ref-ser A
386442WN3
5.000% 2028-Jun - 105.879 - 105.879 3.200 - 3.200 1 $30,000
Grand River Dam Auth Okla Rev Ref-ser A
386442WZ6
4.000% 2039-Jun - 102.540 - 102.540 3.222 - 3.222 3 $75,000
Grand River Dam Auth Okla Rev Ref
386442YR2
5.000% 2037-Jun 105.332 - 105.332 - - 1 $50,000
Logan Cnty Okla Indpt Sch Dist No 1 Guthrie Bldg
540839CE5
2.000% 2025-Aug - 95.770 - 95.790 4.069 - 4.079 5 $70,000
Logan Cnty Okla Indpt Sch Dist No 1 Guthrie Bldg-ser A
540839CY1
3.500% 2029-Aug 101.500 - 101.500 101.500 - 101.500 3.228 - 3.228 3 $60,000 0
Mcclain Cnty Okla Economic Dev Auth Edl Facs Lease Rev Blanchard Pub Schs Proj
57947PDG2
4.000% 2023-Sep - 100.031 - 100.031 3.821 - 3.821 2 $100,000
Mcclain Cnty Okla Economic Dev Auth Edl Facs Lease Rev Washington Pub Schs Proj
57947PDW7
4.000% 2030-Sep - 104.595 - 104.595 3.280 - 3.280 1 $35,000
Moore Norman Technology Ctr Sch Dist No 17 Cleveland Cnty Okla Bldg
61580MAH4
0.050% 2025-Jun - 92.290 - 92.430 4.073 - 4.151 8 $530,000
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj
62813NAW6
5.000% 2026-Sep 102.610 - 102.610 - - 1 $175,000
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj
62813NBA3
4.000% 2030-Sep - 98.973 - 98.973 4.165 - 4.165 2 $40,000
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj
62813NBE5
4.000% 2034-Sep 97.822 - 97.822 99.547 - 99.547 4.050 - 4.050 3 $45,000 1.725
Norman Okla Regl Hosp Auth Hosp Rev Ref
656178DP2
5.000% 2037-Sep - 98.100 - 100.001 4.997 - 5.190 14 $1,135,000
Norman Okla Regl Hosp Auth Hosp Rev Ref
656178EF3
5.000% 2037-Sep - 98.989 - 98.989 5.100 - 5.100 2 $50,000
Norman Okla Regl Hosp Auth Hosp Rev Norman Regl Hosp Auth
656178EH9
3.250% 2039-Sep - 76.745 - 78.234 5.260 - 5.422 7 $575,000
Oklahoma Agric & Mechanical Colleges Rev Taxable-gen-okla St Univ-ser A
678505FS2
2.950% 2027-Aug 91.796 - 91.796 - - 2 $10,000
Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A
678505GF9
5.000% 2025-Jul 103.161 - 103.161 103.231 - 103.231 3.363 - 3.363 4 $40,000 0.07
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev
678514BH2
4.000% 2023-Jul 99.875 - 99.875 - - 2 $30,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev
678514BJ8
5.000% 2024-Jul 101.622 - 101.622 - - 1 $40,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj
678514CG3
5.000% 2023-Jul 99.946 - 99.946 - - 2 $150,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj
678514CH1
5.000% 2024-Jul 101.641 - 101.641 101.739 - 101.739 3.321 - 3.321 2 $300,000 0.098
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B
678514CT5
5.000% 2029-Jul 110.756 - 110.756 - - 2 $20,000
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B
678514CV0
5.000% 2031-Jul 112.346 - 112.346 - - 1 $100,000
Oklahoma City Okla Taxable
678519D22
3.000% 2025-Mar 95.440 - 95.440 96.670 - 96.670 5.034 - 5.034 5 $50,000 1.23
Oklahoma City Okla
678519F20
2.000% 2025-Mar - 98.038 - 98.038 3.175 - 3.175 4 $400,000
Oklahoma City Okla
678519J91
2.000% 2028-Mar - 93.508 - 93.508 3.501 - 3.501 3 $150,000
Oklahoma City Okla
678519V48
4.000% 2036-Mar - 104.458 - 104.458 3.340 - 3.340 1 $1,630,000+
Oklahoma City Okla
678519VC0
4.000% 2025-Mar 101.120 - 101.120 - - 2 $100,000
Oklahoma City Okla
678519VD8
5.000% 2026-Mar 104.912 - 104.912 - - 1 $10,000
Oklahoma City Okla
678519W21
4.000% 2042-Mar - 100.524 - 102.601 3.610 - 3.920 6 $120,000
Oklahoma City Okla
678519YR4
3.000% 2026-Mar - 99.770 - 99.770 3.087 - 3.087 2 $40,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FR5
5.225% 2024-Oct - 100.000 - 100.000 5.218 - 5.218 4 $450,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FS3
5.215% 2025-Oct - 100.000 - 100.000 5.211 - 5.211 5 $575,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FT1
5.006% 2026-Oct - 100.000 - 100.000 5.003 - 5.003 10 $575,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FU8
4.846% 2027-Oct - 100.000 - 100.000 4.844 - 4.844 5 $625,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FV6
4.896% 2028-Oct - 100.000 - 100.000 4.894 - 4.894 10 $800,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FW4
4.928% 2029-Oct - 100.000 - 100.000 4.927 - 4.927 6 $810,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FX2
4.978% 2030-Oct - 100.000 - 100.000 4.977 - 4.977 7 $755,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FY0
5.040% 2031-Oct - 100.000 - 100.000 5.039 - 5.039 8 $905,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595FZ7
5.090% 2032-Oct - 100.000 - 100.000 5.089 - 5.089 8 $940,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GA1
5.140% 2033-Oct - 100.000 - 100.000 5.139 - 5.139 9 $1,160,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GB9
5.240% 2034-Oct - 100.000 - 100.000 5.239 - 5.239 12 $1,065,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GC7
5.340% 2035-Oct - 100.000 - 100.000 5.339 - 5.339 9 $1,135,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GD5
5.400% 2036-Oct - 100.000 - 100.750 5.303 - 5.399 4 $1,125,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GE3
5.500% 2037-Oct - 100.000 - 100.000 5.499 - 5.499 2 $875,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GF0
5.600% 2038-Oct - 100.000 - 100.000 5.599 - 5.599 1 $925,000
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GG8
5.632% 2043-Oct - 100.000 - 100.000 5.631 - 5.631 5 $5,470,000+
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds
678595GH6
5.782% 2053-Oct - 100.000 - 100.000 5.781 - 5.781 3 $1,000,000+
Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref
678657KT3
5.000% 2027-Jul 99.722 - 99.722 - - 2 $30,000
Oklahoma City Okla Zoological Tr Sales Tax Rev
678667BK1
4.000% 2026-Jun - 102.320 - 102.320 3.177 - 3.177 4 $40,000
Oklahoma City Okla Zoological Tr Sales Tax Rev
678667BW5
4.000% 2035-Jun - 104.250 - 104.250 3.387 - 3.387 1 $25,000
Oklahoma Cnty Okla Fin Auth Charter Sch Rev Ref-sfs Dev Inc-santa Fe South
67868QAK8
6.125% 2048-Jul 94.986 - 94.986 95.386 - 95.386 6.500 - 6.500 2 $150,000 0.4
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs
67868UFW8
5.000% 2025-Oct 103.301 - 103.301 103.522 - 103.522 3.400 - 3.400 2 $2,000,000+ 0.221
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Choctaw-nicoma Pk Pub Schs
67868UHR7
5.000% 2034-Sep 112.140 - 112.140 - - 1 $15,000
Oklahoma Cnty Okla Fin Auth Lease Rev Deer Creek Pub Sch Proj
67868VBU4
5.000% 2025-Dec - 104.082 - 104.082 3.250 - 3.250 3 $225,000
Oklahoma Cnty Okla Indpt Sch Dist No 001 Putnam Bldg
678705SZ8
4.000% 2024-Jan 100.057 - 100.057 100.074 - 100.074 3.862 - 3.862 2 $20,000 0.017
Oklahoma Cnty Okla Indpt Sch Dist No 001 Putnam Combined Purp
678705TC8
3.000% 2024-May 99.770 - 99.770 - - 2 $400,000
Oklahoma Cnty Okla Indpt Sch Dist No 012 Edmond Bldg
678739WH2
3.000% 2026-Aug 99.063 - 99.063 - - 1 $30,000
Oklahoma Cnty Okla Indpt Sch Dist No 37 Millwood Combined Purp Bldg
678773FL1
4.000% 2025-Jul - 100.922 - 100.922 3.480 - 3.480 1 $50,000
Oklahoma Cnty Okla Indpt Sch Dist No 89 Oklahoma City Combined Purp-ser A
678841LK1
3.000% 2025-Jul - 99.270 - 99.695 3.153 - 3.369 9 $220,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884F4H6
4.000% 2025-Jun - 101.277 - 101.277 3.327 - 3.327 3 $45,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FA48
3.700% 2040-Jun - 94.290 - 94.290 4.173 - 4.173 2 $10,000
Oklahoma Dev Fin Auth Lease Rev Ref-taxable-st Sys Higher Ed-
67884FM60
2.900% 2025-Jun 95.084 - 95.084 95.584 - 95.584 5.280 - 5.280 2 $40,000 0.5
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master
67884FMZ6
3.500% 2028-Jun - 99.591 - 99.591 3.590 - 3.590 1 $5,000
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master
67884FNA0
4.000% 2033-Jun - 100.585 - 100.585 3.386 - 3.386 2 $30,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FPQ3
3.250% 2026-Jun 98.286 - 98.286 - - 1 $10,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FRG3
3.125% 2027-Jun - 99.039 - 99.039 3.385 - 3.385 1 $40,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FU87
4.000% 2027-Jun - 101.864 - 101.864 3.337 - 3.337 1 $15,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FV52
4.000% 2036-Jun 100.361 - 100.541 102.306 - 102.306 3.182 - 3.182 5 $425,000 1.945
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FXS0
5.000% 2028-Jun - 103.064 - 103.064 3.385 - 3.385 8 $180,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FXT8
5.000% 2029-Jun - 102.934 - 102.934 3.452 - 3.452 3 $30,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FYG5
3.000% 2026-Jun - 97.999 - 97.999 3.716 - 3.716 2 $10,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884FYN0
4.000% 2040-Jun 96.639 - 96.639 - - 1 $45,000
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed
67884GEV2
4.000% 2025-Jun 101.109 - 101.109 101.137 - 101.137 3.400 - 3.400 2 $110,000 0.028
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master
67884GGY4
3.000% 2027-Jun - 99.297 - 99.297 3.189 - 3.189 2 $100,000
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real
67884GKB9
4.000% 2027-Jun 102.814 - 102.814 - - 1 $110,000
Oklahoma Dept Transn Rev Grant Antic Nts-ser A
67884NEP0
5.000% 2026-Sep - 106.136 - 106.136 2.990 - 2.990 2 $230,000
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B
67884XCL9
4.000% 2052-Aug 94.625 - 94.625 96.773 - 96.773 4.192 - 4.192 4 $60,000 2.148
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B
67884XCM7
4.125% 2057-Aug - 96.210 - 97.297 4.276 - 4.338 5 $55,000
Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C
67884XCP0
5.450% 2028-Aug 84.750 - 84.750 - - 1 $100,000
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B
67886MTV1
1.200% 2028-Sep 85.380 - 85.380 - - 1 $5,000
Oklahoma Dev Fin Auth Rev Ref-okla City Univ Proj
6789083Q5
3.500% 2038-Aug 78.668 - 78.668 79.368 - 79.368 5.529 - 5.529 3 $150,000 0.7
Oklahoma Dev Fin Auth Rev Ref-okla City Univ Proj
6789083T9
5.000% 2049-Aug 98.230 - 98.230 100.650 - 100.650 4.875 - 4.875 3 $75,000 2.42
Oklahoma Dev Fin Auth Rev Taxable-rogers St Univ Proj
678908P65
3.250% 2027-Nov - - - 1 $10,000
Oklahoma St Capitol Impt Auth St Agy Facs Rev Okla Office Juvenile Affairs
679075AG6
5.000% 2026-Jul 105.138 - 105.138 - - 2 $30,000
Oklahoma St Capitol Impt Auth St Agy Facs Rev Okla Office Juvenile Affairs
679075AW1
4.000% 2045-Jul 97.027 - 97.027 98.127 - 98.127 4.130 - 4.130 3 $150,000 1.1
Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B
679086EH7
5.000% 2023-Jul 99.850 - 99.946 100.000 - 100.000 4.893 - 4.893 5 $170,000 0.15
Oklahoma St Capitol Impt Auth St Facs Rev Tourism & Rec Dept Proj-ser A
679088EB6
3.000% 2025-Jul - 99.760 - 99.760 3.121 - 3.121 2 $100,000
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C
679088GE8
5.000% 2032-Jan - 107.426 - 107.426 3.042 - 3.042 2 $150,000
Oklahoma St Capitol Impt Auth St Facs Rev Ref-okla Conservation Commn
679088HQ0
4.000% 2024-Jul - 100.820 - 100.820 3.206 - 3.206 3 $105,000
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C
679088JM7
5.000% 2030-Jan - 110.172 - 110.172 3.000 - 3.000 2 $80,000
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C
679088JP0
5.000% 2032-Jan 109.549 - 109.549 - - 1 $60,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A
67910HPH7
3.625% 2038-Jan 99.890 - 100.005 100.205 - 100.205 3.488 - 3.488 6 $220,000 0.315
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B
67910HRU6
2.051% 2030-Jan 83.550 - 83.550 - - 2 $70,000
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B
67910HSC5
2.903% 2047-Jan 65.249 - 65.249 - - 2 $400,000
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A
679111A95
5.000% 2028-Jan 108.357 - 108.357 108.557 - 108.557 2.979 - 2.979 2 $20,000 0.2
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A
679111XA7
4.000% 2042-Jan 97.569 - 97.569 - - 1 $50,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C
679111XR0
3.000% 2034-Jan 93.985 - 93.985 - - 2 $30,000
Oklahoma St Tpk Auth Tpk Rev Second Ser C
679111XU3
5.000% 2036-Jan - 106.566 - 106.566 3.040 - 3.040 6 $1,180,000
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E
679111YJ7
5.000% 2029-Jan 106.648 - 106.648 - - 2 $320,000
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E
679111YL2
5.000% 2030-Jan 107.345 - 107.345 - - 1 $1,000,000+
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A
679191HB5
5.000% 2025-Sep - 104.120 - 104.164 3.050 - 3.070 6 $460,000
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A
679191HL3
4.000% 2036-Sep 101.410 - 101.410 - - 1 $35,000
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A
679191KH8
4.000% 2033-Sep 104.250 - 104.250 - - 2 $20,000
Oklahoma St Univ Agricultural Mechanical Rev Ref-taxable-gen-okla St Univ
679191KW5
0.463% 2023-Sep 98.760 - 98.760 98.820 - 98.820 5.704 - 5.704 2 $110,000 0.06
Oklahoma St Univ Agricultural Mechanical Rev Ref-taxable-gen-okla St Univ
679191LA2
1.557% 2027-Sep - 87.520 - 87.520 4.857 - 4.857 2 $10,000
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust
67919PQH9
5.000% 2024-Apr 101.089 - 101.089 101.113 - 101.113 3.589 - 3.589 2 $10,000 0.024
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust
67919PQS5
4.000% 2033-Apr - 106.259 - 106.259 2.977 - 2.977 1 $60,000
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A
67919PRD7
5.000% 2024-Apr 101.201 - 101.201 - - 2 $90,000
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A
67919PRK1
5.000% 2030-Apr 113.569 - 113.569 113.639 - 113.639 2.787 - 2.787 3 $30,000 0.07
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A
67919PRN5
4.000% 2033-Apr 105.447 - 105.447 - - 1 $135,000
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr
67919PSH7
5.000% 2033-Apr 115.237 - 115.237 115.437 - 115.437 2.787 - 2.787 2 $30,000 0.2
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr
67919PUG6
4.000% 2048-Apr 97.989 - 97.989 98.754 - 100.729 3.909 - 4.080 25 $1,580,000 2.74
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr
67919PUH4
4.125% 2053-Apr 99.150 - 99.275 99.975 - 101.300 3.963 - 4.126 7 $305,000 2.15
Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser F
67920QD70
2.760% 2040-Oct - 73.984 - 73.984 5.028 - 5.028 2 $20,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A
67920QLF3
5.000% 2044-Oct 102.227 - 102.227 - - 1 $15,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser D
67920QP51
3.000% 2035-Oct 93.091 - 93.091 - - 2 $20,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser D
67920QP85
4.000% 2046-Oct 97.406 - 97.406 - - 3 $75,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B
67920QPS1
4.000% 2038-Oct 99.803 - 99.803 - - 1 $25,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A
67920QS41
3.000% 2037-Oct 88.406 - 88.406 - - 2 $20,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A
67920QSJ8
5.000% 2025-Oct 104.081 - 104.081 - - 1 $25,000
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A
67920QSL3
5.000% 2027-Oct 108.350 - 108.350 - - 2 $70,000
Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser B
67920QWZ7
0.593% 2024-Oct - 94.092 - 94.690 4.820 - 5.317 6 $240,000
Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser B
67920QXE3
1.377% 2029-Oct - 82.365 - 82.365 4.631 - 4.631 1 $565,000
Pittsburg Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mcalester Pub Schs Proj
72460MAJ2
4.000% 2031-Dec - 104.686 - 104.686 3.360 - 3.360 1 $25,000
Sallisaw Okla Mun Auth Rev Ref-taxable
795464CD6
1.670% 2025-Sep 91.543 - 91.543 - - 2 $30,000
Sand Springs Okla Ltd Tax
799765HF2
3.000% 2030-Apr - 97.583 - 97.583 3.400 - 3.400 2 $325,000
Seminole Okla Utils Auth Sales Tax Rev Ser A
816772GS0
5.000% 2052-Nov - 103.100 - 103.654 4.472 - 4.551 13 $875,000
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser B
899525TJ8
3.000% 2023-Aug 99.650 - 99.650 - - 2 $50,000
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser A
899525TS8
3.000% 2024-Apr - 99.597 - 99.597 3.504 - 3.504 3 $45,000
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser A
899525VE6
2.000% 2027-Mar - 93.540 - 93.540 3.877 - 3.877 2 $30,000
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser B
899525VG1
2.500% 2025-Aug - 97.884 - 97.884 3.532 - 3.532 5 $102,000
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser B
899525VH9
3.000% 2026-Aug 99.100 - 99.100 99.403 - 99.403 3.200 - 3.200 3 $140,000 0.303
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Jenks Pub Schs Proj
89952PEC5
5.000% 2024-Sep 101.782 - 101.782 - - 1 $150,000
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj-
89952PGG4
4.000% 2031-Sep 104.240 - 104.240 - - 1 $10,000
Tulsa Cnty Okla Indpt Sch Dist No 5 Jenks Combined Purp
899593MR5
3.000% 2024-May - 100.000 - 100.000 2.998 - 2.998 1 $185,000
Tulsa Okla
899645C86
2.000% 2028-Nov - 92.313 - 92.313 3.579 - 3.579 3 $150,000
Tulsa Okla
899645E50
3.000% 2025-Oct 98.544 - 98.544 - - 2 $40,000
Tulsa Okla
899645ZS7
3.000% 2024-Mar - 99.604 - 99.604 3.551 - 3.551 2 $20,000
Tulsa Okla Arpts Impt Tr Gen Rev Ref-taxable-arpt-ser B
899647TL5
2.324% 2032-Jun 79.887 - 79.887 79.887 - 79.887 5.150 - 5.150 2 $40,000 0
Tulsa Okla Pub Facs Auth Cap Impt Rev
899673CT2
3.000% 2024-Jun 99.034 - 99.034 - - 2 $40,000
Tulsa Okla Pub Facs Auth Cap Impt Rev
899673FJ1
4.000% 2039-Mar - 99.830 - 99.830 4.014 - 4.014 2 $10,000
University Okla Revs Ref-gen-ser C
91476PLA4
5.000% 2031-Jul 100.501 - 100.501 - - 2 $1,020,000
University Okla Revs Ref-gen-ser B
91476PVQ8
5.000% 2027-Jul - 107.433 - 107.433 3.040 - 3.040 1 $20,000
University Okla Revs Ref-gen-ser B
91476PVV7
5.000% 2032-Jul - 110.350 - 110.350 3.342 - 3.342 1 $5,000
Warr Acres Okla Combined Purp
934646AG5
2.500% 2027-Jun - 96.080 - 96.080 3.566 - 3.566 2 $100,000
Weatherford Okla Indl Tr Edl Facs Lease Rev Weatherford Pub Schs Proj
947084AM1
5.000% 2029-Mar - 108.230 - 108.230 3.405 - 3.405 2 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.