* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Beckham Cnty Okla Indpt Sch Dist No 6 Elk City Bldg 075707BR9
|
4.000% | 2025-Jul | - | 100.920 - 100.920 | 3.480 - 3.480 | 1 | $1,580,000+ | |
Blaine Cnty Okla Edl Facs Auth Edl Facs Lease Rev Watonga Pub Schs Proj 092746AP1
|
3.500% | 2028-Dec | - | 98.220 - 98.220 | 3.864 - 3.864 | 1 | $10,000 | |
Broken Arrow Okla Ser A 112097VZ0
|
4.000% | 2026-Jan | 101.647 - 101.647 | - | - | 1 | $75,000 | |
Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 135521CL4
|
5.000% | 2026-Sep | - | 105.253 - 105.253 | 3.270 - 3.270 | 1 | $770,000 | |
Canadian Cnty Okla Indpt Sch Dist No 069 Mustang Comb Purp 135591HG3
|
4.000% | 2024-Jun | 100.352 - 100.352 | - | - | 1 | $25,000 | |
Carter Cnty Okla Pub Facs Auth Edl Facs Lease Rev Ardmore City Schs Proj 146201DP0
|
3.500% | 2033-Sep | - | 94.888 - 94.888 | 4.117 - 4.117 | 3 | $180,000 | |
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Norman Pub Schs Proj 18604TDV7
|
5.000% | 2025-Jun | - | 103.383 - 103.383 | 3.220 - 3.220 | 2 | $40,000 | |
Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 18604TEB0
|
4.000% | 2027-Jun | 102.200 - 102.200 | - | - | 1 | $15,000 | |
Cleveland Cnty Okla Pub Facs Auth Edl Facs Lease Rev Moore Norman Technology Ctr 18605QCU5
|
5.000% | 2032-May | - | 106.803 - 107.254 | 3.011 - 3.130 | 5 | $250,000 | |
Cleveland Cnty Okla Indpt Sch Dist No 029 Norman Norman Sch Dist 186072RZ9
|
3.000% | 2024-May | 99.136 - 99.136 | - | - | 2 | $10,000 | |
Delaware Cnty Okla Edl Facs Auth Edl Facs Lease Rev Jay Pub Schs Proj 24588QAY8
|
5.000% | 2024-Sep | - | 101.468 - 101.468 | 3.760 - 3.760 | 2 | $60,000 | |
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 28112NGN9
|
5.000% | 2025-Jul | 103.276 - 103.276 | - | - | 2 | $70,000 | |
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 28112NHA6
|
4.000% | 2041-Jul | 97.247 - 97.247 | - | - | 1 | $50,000 | |
Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 28112NHU2
|
3.000% | 2034-Jul | 91.914 - 91.914 | 92.842 - 92.842 | 3.798 - 3.798 | 3 | $30,000 | 0.928 |
Garfield Cnty Okla Edl Facs Auth Edl Facs Lease Rev Taxable-enid Pub Schs-build 365716AP4
|
6.000% | 2024-Sep | 99.100 - 99.100 | 100.600 - 100.600 | 5.479 - 5.479 | 2 | $20,000 | 1.5 |
Garfield Cnty Okla Indpt Sch Dist No 94 Covington-douglas Taxable-bldg 36575HBH3
|
5.600% | 2025-Jul | - | 100.629 - 100.629 | 5.220 - 5.220 | 2 | $780,000 | |
Garvin Cnty Okla Indpt Sch Dist No 18 Pauls Vy Taxable-bldg 366666EN1
|
5.250% | 2025-Jul | - | 100.583 - 100.583 | 4.900 - 4.900 | 1 | $1,400,000+ | |
Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 384201FP9
|
5.000% | 2032-Dec | 108.652 - 108.652 | 109.217 - 109.217 | 3.154 - 3.154 | 3 | $150,000 | 0.565 |
Grand River Dam Auth Okla Rev Taxable-ser B 386442UJ4
|
7.155% | 2040-Jun | 108.714 - 108.714 | - | - | 2 | $10,000 | |
Grand River Dam Auth Okla Rev Ser A 386442VU8
|
5.000% | 2039-Jun | - | 101.438 - 101.438 | 3.490 - 3.490 | 3 | $25,000 | |
Grand River Dam Auth Okla Rev Ser A 386442VY0
|
5.000% | 2028-Jun | - | 101.200 - 101.200 | 3.738 - 3.738 | 3 | $15,000 | |
Grand River Dam Auth Okla Rev Ref-ser A 386442WN3
|
5.000% | 2028-Jun | - | 105.879 - 105.879 | 3.200 - 3.200 | 1 | $30,000 | |
Grand River Dam Auth Okla Rev Ref-ser A 386442WZ6
|
4.000% | 2039-Jun | - | 102.540 - 102.540 | 3.222 - 3.222 | 3 | $75,000 | |
Grand River Dam Auth Okla Rev Ref 386442YR2
|
5.000% | 2037-Jun | 105.332 - 105.332 | - | - | 1 | $50,000 | |
Logan Cnty Okla Indpt Sch Dist No 1 Guthrie Bldg 540839CE5
|
2.000% | 2025-Aug | - | 95.770 - 95.790 | 4.069 - 4.079 | 5 | $70,000 | |
Logan Cnty Okla Indpt Sch Dist No 1 Guthrie Bldg-ser A 540839CY1
|
3.500% | 2029-Aug | 101.500 - 101.500 | 101.500 - 101.500 | 3.228 - 3.228 | 3 | $60,000 | 0 |
Mcclain Cnty Okla Economic Dev Auth Edl Facs Lease Rev Blanchard Pub Schs Proj 57947PDG2
|
4.000% | 2023-Sep | - | 100.031 - 100.031 | 3.821 - 3.821 | 2 | $100,000 | |
Mcclain Cnty Okla Economic Dev Auth Edl Facs Lease Rev Washington Pub Schs Proj 57947PDW7
|
4.000% | 2030-Sep | - | 104.595 - 104.595 | 3.280 - 3.280 | 1 | $35,000 | |
Moore Norman Technology Ctr Sch Dist No 17 Cleveland Cnty Okla Bldg 61580MAH4
|
0.050% | 2025-Jun | - | 92.290 - 92.430 | 4.073 - 4.151 | 8 | $530,000 | |
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj 62813NAW6
|
5.000% | 2026-Sep | 102.610 - 102.610 | - | - | 1 | $175,000 | |
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj 62813NBA3
|
4.000% | 2030-Sep | - | 98.973 - 98.973 | 4.165 - 4.165 | 2 | $40,000 | |
Muskogee Okla Indl Tr Edl Facs Lease Rev Muskogee Pub Schs Proj 62813NBE5
|
4.000% | 2034-Sep | 97.822 - 97.822 | 99.547 - 99.547 | 4.050 - 4.050 | 3 | $45,000 | 1.725 |
Norman Okla Regl Hosp Auth Hosp Rev Ref 656178DP2
|
5.000% | 2037-Sep | - | 98.100 - 100.001 | 4.997 - 5.190 | 14 | $1,135,000 | |
Norman Okla Regl Hosp Auth Hosp Rev Ref 656178EF3
|
5.000% | 2037-Sep | - | 98.989 - 98.989 | 5.100 - 5.100 | 2 | $50,000 | |
Norman Okla Regl Hosp Auth Hosp Rev Norman Regl Hosp Auth 656178EH9
|
3.250% | 2039-Sep | - | 76.745 - 78.234 | 5.260 - 5.422 | 7 | $575,000 | |
Oklahoma Agric & Mechanical Colleges Rev Taxable-gen-okla St Univ-ser A 678505FS2
|
2.950% | 2027-Aug | 91.796 - 91.796 | - | - | 2 | $10,000 | |
Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 678505GF9
|
5.000% | 2025-Jul | 103.161 - 103.161 | 103.231 - 103.231 | 3.363 - 3.363 | 4 | $40,000 | 0.07 |
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 678514BH2
|
4.000% | 2023-Jul | 99.875 - 99.875 | - | - | 2 | $30,000 | |
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 678514BJ8
|
5.000% | 2024-Jul | 101.622 - 101.622 | - | - | 1 | $40,000 | |
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj 678514CG3
|
5.000% | 2023-Jul | 99.946 - 99.946 | - | - | 2 | $150,000 | |
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj 678514CH1
|
5.000% | 2024-Jul | 101.641 - 101.641 | 101.739 - 101.739 | 3.321 - 3.321 | 2 | $300,000 | 0.098 |
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 678514CT5
|
5.000% | 2029-Jul | 110.756 - 110.756 | - | - | 2 | $20,000 | |
Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 678514CV0
|
5.000% | 2031-Jul | 112.346 - 112.346 | - | - | 1 | $100,000 | |
Oklahoma City Okla Taxable 678519D22
|
3.000% | 2025-Mar | 95.440 - 95.440 | 96.670 - 96.670 | 5.034 - 5.034 | 5 | $50,000 | 1.23 |
Oklahoma City Okla 678519F20
|
2.000% | 2025-Mar | - | 98.038 - 98.038 | 3.175 - 3.175 | 4 | $400,000 | |
Oklahoma City Okla 678519J91
|
2.000% | 2028-Mar | - | 93.508 - 93.508 | 3.501 - 3.501 | 3 | $150,000 | |
Oklahoma City Okla 678519V48
|
4.000% | 2036-Mar | - | 104.458 - 104.458 | 3.340 - 3.340 | 1 | $1,630,000+ | |
Oklahoma City Okla 678519VC0
|
4.000% | 2025-Mar | 101.120 - 101.120 | - | - | 2 | $100,000 | |
Oklahoma City Okla 678519VD8
|
5.000% | 2026-Mar | 104.912 - 104.912 | - | - | 1 | $10,000 | |
Oklahoma City Okla 678519W21
|
4.000% | 2042-Mar | - | 100.524 - 102.601 | 3.610 - 3.920 | 6 | $120,000 | |
Oklahoma City Okla 678519YR4
|
3.000% | 2026-Mar | - | 99.770 - 99.770 | 3.087 - 3.087 | 2 | $40,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FR5
|
5.225% | 2024-Oct | - | 100.000 - 100.000 | 5.218 - 5.218 | 4 | $450,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FS3
|
5.215% | 2025-Oct | - | 100.000 - 100.000 | 5.211 - 5.211 | 5 | $575,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FT1
|
5.006% | 2026-Oct | - | 100.000 - 100.000 | 5.003 - 5.003 | 10 | $575,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FU8
|
4.846% | 2027-Oct | - | 100.000 - 100.000 | 4.844 - 4.844 | 5 | $625,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FV6
|
4.896% | 2028-Oct | - | 100.000 - 100.000 | 4.894 - 4.894 | 10 | $800,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FW4
|
4.928% | 2029-Oct | - | 100.000 - 100.000 | 4.927 - 4.927 | 6 | $810,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FX2
|
4.978% | 2030-Oct | - | 100.000 - 100.000 | 4.977 - 4.977 | 7 | $755,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FY0
|
5.040% | 2031-Oct | - | 100.000 - 100.000 | 5.039 - 5.039 | 8 | $905,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595FZ7
|
5.090% | 2032-Oct | - | 100.000 - 100.000 | 5.089 - 5.089 | 8 | $940,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GA1
|
5.140% | 2033-Oct | - | 100.000 - 100.000 | 5.139 - 5.139 | 9 | $1,160,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GB9
|
5.240% | 2034-Oct | - | 100.000 - 100.000 | 5.239 - 5.239 | 12 | $1,065,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GC7
|
5.340% | 2035-Oct | - | 100.000 - 100.000 | 5.339 - 5.339 | 9 | $1,135,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GD5
|
5.400% | 2036-Oct | - | 100.000 - 100.750 | 5.303 - 5.399 | 4 | $1,125,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GE3
|
5.500% | 2037-Oct | - | 100.000 - 100.000 | 5.499 - 5.499 | 2 | $875,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GF0
|
5.600% | 2038-Oct | - | 100.000 - 100.000 | 5.599 - 5.599 | 1 | $925,000 | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GG8
|
5.632% | 2043-Oct | - | 100.000 - 100.000 | 5.631 - 5.631 | 5 | $5,470,000+ | |
Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Taxable-okla City Fairgrounds 678595GH6
|
5.782% | 2053-Oct | - | 100.000 - 100.000 | 5.781 - 5.781 | 3 | $1,000,000+ | |
Oklahoma City Okla Wtr Utils Tr Wtr & Swr Rev Ref 678657KT3
|
5.000% | 2027-Jul | 99.722 - 99.722 | - | - | 2 | $30,000 | |
Oklahoma City Okla Zoological Tr Sales Tax Rev 678667BK1
|
4.000% | 2026-Jun | - | 102.320 - 102.320 | 3.177 - 3.177 | 4 | $40,000 | |
Oklahoma City Okla Zoological Tr Sales Tax Rev 678667BW5
|
4.000% | 2035-Jun | - | 104.250 - 104.250 | 3.387 - 3.387 | 1 | $25,000 | |
Oklahoma Cnty Okla Fin Auth Charter Sch Rev Ref-sfs Dev Inc-santa Fe South 67868QAK8
|
6.125% | 2048-Jul | 94.986 - 94.986 | 95.386 - 95.386 | 6.500 - 6.500 | 2 | $150,000 | 0.4 |
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 67868UFW8
|
5.000% | 2025-Oct | 103.301 - 103.301 | 103.522 - 103.522 | 3.400 - 3.400 | 2 | $2,000,000+ | 0.221 |
Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Choctaw-nicoma Pk Pub Schs 67868UHR7
|
5.000% | 2034-Sep | 112.140 - 112.140 | - | - | 1 | $15,000 | |
Oklahoma Cnty Okla Fin Auth Lease Rev Deer Creek Pub Sch Proj 67868VBU4
|
5.000% | 2025-Dec | - | 104.082 - 104.082 | 3.250 - 3.250 | 3 | $225,000 | |
Oklahoma Cnty Okla Indpt Sch Dist No 001 Putnam Bldg 678705SZ8
|
4.000% | 2024-Jan | 100.057 - 100.057 | 100.074 - 100.074 | 3.862 - 3.862 | 2 | $20,000 | 0.017 |
Oklahoma Cnty Okla Indpt Sch Dist No 001 Putnam Combined Purp 678705TC8
|
3.000% | 2024-May | 99.770 - 99.770 | - | - | 2 | $400,000 | |
Oklahoma Cnty Okla Indpt Sch Dist No 012 Edmond Bldg 678739WH2
|
3.000% | 2026-Aug | 99.063 - 99.063 | - | - | 1 | $30,000 | |
Oklahoma Cnty Okla Indpt Sch Dist No 37 Millwood Combined Purp Bldg 678773FL1
|
4.000% | 2025-Jul | - | 100.922 - 100.922 | 3.480 - 3.480 | 1 | $50,000 | |
Oklahoma Cnty Okla Indpt Sch Dist No 89 Oklahoma City Combined Purp-ser A 678841LK1
|
3.000% | 2025-Jul | - | 99.270 - 99.695 | 3.153 - 3.369 | 9 | $220,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884F4H6
|
4.000% | 2025-Jun | - | 101.277 - 101.277 | 3.327 - 3.327 | 3 | $45,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FA48
|
3.700% | 2040-Jun | - | 94.290 - 94.290 | 4.173 - 4.173 | 2 | $10,000 | |
Oklahoma Dev Fin Auth Lease Rev Ref-taxable-st Sys Higher Ed- 67884FM60
|
2.900% | 2025-Jun | 95.084 - 95.084 | 95.584 - 95.584 | 5.280 - 5.280 | 2 | $40,000 | 0.5 |
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 67884FMZ6
|
3.500% | 2028-Jun | - | 99.591 - 99.591 | 3.590 - 3.590 | 1 | $5,000 | |
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 67884FNA0
|
4.000% | 2033-Jun | - | 100.585 - 100.585 | 3.386 - 3.386 | 2 | $30,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FPQ3
|
3.250% | 2026-Jun | 98.286 - 98.286 | - | - | 1 | $10,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FRG3
|
3.125% | 2027-Jun | - | 99.039 - 99.039 | 3.385 - 3.385 | 1 | $40,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FU87
|
4.000% | 2027-Jun | - | 101.864 - 101.864 | 3.337 - 3.337 | 1 | $15,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FV52
|
4.000% | 2036-Jun | 100.361 - 100.541 | 102.306 - 102.306 | 3.182 - 3.182 | 5 | $425,000 | 1.945 |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FXS0
|
5.000% | 2028-Jun | - | 103.064 - 103.064 | 3.385 - 3.385 | 8 | $180,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FXT8
|
5.000% | 2029-Jun | - | 102.934 - 102.934 | 3.452 - 3.452 | 3 | $30,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FYG5
|
3.000% | 2026-Jun | - | 97.999 - 97.999 | 3.716 - 3.716 | 2 | $10,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884FYN0
|
4.000% | 2040-Jun | 96.639 - 96.639 | - | - | 1 | $45,000 | |
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed 67884GEV2
|
4.000% | 2025-Jun | 101.109 - 101.109 | 101.137 - 101.137 | 3.400 - 3.400 | 2 | $110,000 | 0.028 |
Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 67884GGY4
|
3.000% | 2027-Jun | - | 99.297 - 99.297 | 3.189 - 3.189 | 2 | $100,000 | |
Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 67884GKB9
|
4.000% | 2027-Jun | 102.814 - 102.814 | - | - | 1 | $110,000 | |
Oklahoma Dept Transn Rev Grant Antic Nts-ser A 67884NEP0
|
5.000% | 2026-Sep | - | 106.136 - 106.136 | 2.990 - 2.990 | 2 | $230,000 | |
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 67884XCL9
|
4.000% | 2052-Aug | 94.625 - 94.625 | 96.773 - 96.773 | 4.192 - 4.192 | 4 | $60,000 | 2.148 |
Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 67884XCM7
|
4.125% | 2057-Aug | - | 96.210 - 97.297 | 4.276 - 4.338 | 5 | $55,000 | |
Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C 67884XCP0
|
5.450% | 2028-Aug | 84.750 - 84.750 | - | - | 1 | $100,000 | |
Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 67886MTV1
|
1.200% | 2028-Sep | 85.380 - 85.380 | - | - | 1 | $5,000 | |
Oklahoma Dev Fin Auth Rev Ref-okla City Univ Proj 6789083Q5
|
3.500% | 2038-Aug | 78.668 - 78.668 | 79.368 - 79.368 | 5.529 - 5.529 | 3 | $150,000 | 0.7 |
Oklahoma Dev Fin Auth Rev Ref-okla City Univ Proj 6789083T9
|
5.000% | 2049-Aug | 98.230 - 98.230 | 100.650 - 100.650 | 4.875 - 4.875 | 3 | $75,000 | 2.42 |
Oklahoma Dev Fin Auth Rev Taxable-rogers St Univ Proj 678908P65
|
3.250% | 2027-Nov | - | - | - | 1 | $10,000 | |
Oklahoma St Capitol Impt Auth St Agy Facs Rev Okla Office Juvenile Affairs 679075AG6
|
5.000% | 2026-Jul | 105.138 - 105.138 | - | - | 2 | $30,000 | |
Oklahoma St Capitol Impt Auth St Agy Facs Rev Okla Office Juvenile Affairs 679075AW1
|
4.000% | 2045-Jul | 97.027 - 97.027 | 98.127 - 98.127 | 4.130 - 4.130 | 3 | $150,000 | 1.1 |
Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B 679086EH7
|
5.000% | 2023-Jul | 99.850 - 99.946 | 100.000 - 100.000 | 4.893 - 4.893 | 5 | $170,000 | 0.15 |
Oklahoma St Capitol Impt Auth St Facs Rev Tourism & Rec Dept Proj-ser A 679088EB6
|
3.000% | 2025-Jul | - | 99.760 - 99.760 | 3.121 - 3.121 | 2 | $100,000 | |
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 679088GE8
|
5.000% | 2032-Jan | - | 107.426 - 107.426 | 3.042 - 3.042 | 2 | $150,000 | |
Oklahoma St Capitol Impt Auth St Facs Rev Ref-okla Conservation Commn 679088HQ0
|
4.000% | 2024-Jul | - | 100.820 - 100.820 | 3.206 - 3.206 | 3 | $105,000 | |
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 679088JM7
|
5.000% | 2030-Jan | - | 110.172 - 110.172 | 3.000 - 3.000 | 2 | $80,000 | |
Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 679088JP0
|
5.000% | 2032-Jan | 109.549 - 109.549 | - | - | 1 | $60,000 | |
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 67910HPH7
|
3.625% | 2038-Jan | 99.890 - 100.005 | 100.205 - 100.205 | 3.488 - 3.488 | 6 | $220,000 | 0.315 |
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B 67910HRU6
|
2.051% | 2030-Jan | 83.550 - 83.550 | - | - | 2 | $70,000 | |
Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B 67910HSC5
|
2.903% | 2047-Jan | 65.249 - 65.249 | - | - | 2 | $400,000 | |
Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 679111A95
|
5.000% | 2028-Jan | 108.357 - 108.357 | 108.557 - 108.557 | 2.979 - 2.979 | 2 | $20,000 | 0.2 |
Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 679111XA7
|
4.000% | 2042-Jan | 97.569 - 97.569 | - | - | 1 | $50,000 | |
Oklahoma St Tpk Auth Tpk Rev Second Ser C 679111XR0
|
3.000% | 2034-Jan | 93.985 - 93.985 | - | - | 2 | $30,000 | |
Oklahoma St Tpk Auth Tpk Rev Second Ser C 679111XU3
|
5.000% | 2036-Jan | - | 106.566 - 106.566 | 3.040 - 3.040 | 6 | $1,180,000 | |
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 679111YJ7
|
5.000% | 2029-Jan | 106.648 - 106.648 | - | - | 2 | $320,000 | |
Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 679111YL2
|
5.000% | 2030-Jan | 107.345 - 107.345 | - | - | 1 | $1,000,000+ | |
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 679191HB5
|
5.000% | 2025-Sep | - | 104.120 - 104.164 | 3.050 - 3.070 | 6 | $460,000 | |
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 679191HL3
|
4.000% | 2036-Sep | 101.410 - 101.410 | - | - | 1 | $35,000 | |
Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A 679191KH8
|
4.000% | 2033-Sep | 104.250 - 104.250 | - | - | 2 | $20,000 | |
Oklahoma St Univ Agricultural Mechanical Rev Ref-taxable-gen-okla St Univ 679191KW5
|
0.463% | 2023-Sep | 98.760 - 98.760 | 98.820 - 98.820 | 5.704 - 5.704 | 2 | $110,000 | 0.06 |
Oklahoma St Univ Agricultural Mechanical Rev Ref-taxable-gen-okla St Univ 679191LA2
|
1.557% | 2027-Sep | - | 87.520 - 87.520 | 4.857 - 4.857 | 2 | $10,000 | |
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust 67919PQH9
|
5.000% | 2024-Apr | 101.089 - 101.089 | 101.113 - 101.113 | 3.589 - 3.589 | 2 | $10,000 | 0.024 |
Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust 67919PQS5
|
4.000% | 2033-Apr | - | 106.259 - 106.259 | 2.977 - 2.977 | 1 | $60,000 | |
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A 67919PRD7
|
5.000% | 2024-Apr | 101.201 - 101.201 | - | - | 2 | $90,000 | |
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A 67919PRK1
|
5.000% | 2030-Apr | 113.569 - 113.569 | 113.639 - 113.639 | 2.787 - 2.787 | 3 | $30,000 | 0.07 |
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A 67919PRN5
|
4.000% | 2033-Apr | 105.447 - 105.447 | - | - | 1 | $135,000 | |
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr 67919PSH7
|
5.000% | 2033-Apr | 115.237 - 115.237 | 115.437 - 115.437 | 2.787 - 2.787 | 2 | $30,000 | 0.2 |
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 67919PUG6
|
4.000% | 2048-Apr | 97.989 - 97.989 | 98.754 - 100.729 | 3.909 - 4.080 | 25 | $1,580,000 | 2.74 |
Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 67919PUH4
|
4.125% | 2053-Apr | 99.150 - 99.275 | 99.975 - 101.300 | 3.963 - 4.126 | 7 | $305,000 | 2.15 |
Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser F 67920QD70
|
2.760% | 2040-Oct | - | 73.984 - 73.984 | 5.028 - 5.028 | 2 | $20,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 67920QLF3
|
5.000% | 2044-Oct | 102.227 - 102.227 | - | - | 1 | $15,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 67920QP51
|
3.000% | 2035-Oct | 93.091 - 93.091 | - | - | 2 | $20,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 67920QP85
|
4.000% | 2046-Oct | 97.406 - 97.406 | - | - | 3 | $75,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 67920QPS1
|
4.000% | 2038-Oct | 99.803 - 99.803 | - | - | 1 | $25,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 67920QS41
|
3.000% | 2037-Oct | 88.406 - 88.406 | - | - | 2 | $20,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 67920QSJ8
|
5.000% | 2025-Oct | 104.081 - 104.081 | - | - | 1 | $25,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 67920QSL3
|
5.000% | 2027-Oct | 108.350 - 108.350 | - | - | 2 | $70,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser B 67920QWZ7
|
0.593% | 2024-Oct | - | 94.092 - 94.690 | 4.820 - 5.317 | 6 | $240,000 | |
Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser B 67920QXE3
|
1.377% | 2029-Oct | - | 82.365 - 82.365 | 4.631 - 4.631 | 1 | $565,000 | |
Pittsburg Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mcalester Pub Schs Proj 72460MAJ2
|
4.000% | 2031-Dec | - | 104.686 - 104.686 | 3.360 - 3.360 | 1 | $25,000 | |
Sallisaw Okla Mun Auth Rev Ref-taxable 795464CD6
|
1.670% | 2025-Sep | 91.543 - 91.543 | - | - | 2 | $30,000 | |
Sand Springs Okla Ltd Tax 799765HF2
|
3.000% | 2030-Apr | - | 97.583 - 97.583 | 3.400 - 3.400 | 2 | $325,000 | |
Seminole Okla Utils Auth Sales Tax Rev Ser A 816772GS0
|
5.000% | 2052-Nov | - | 103.100 - 103.654 | 4.472 - 4.551 | 13 | $875,000 | |
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser B 899525TJ8
|
3.000% | 2023-Aug | 99.650 - 99.650 | - | - | 2 | $50,000 | |
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser A 899525TS8
|
3.000% | 2024-Apr | - | 99.597 - 99.597 | 3.504 - 3.504 | 3 | $45,000 | |
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Combined Purp-ser A 899525VE6
|
2.000% | 2027-Mar | - | 93.540 - 93.540 | 3.877 - 3.877 | 2 | $30,000 | |
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser B 899525VG1
|
2.500% | 2025-Aug | - | 97.884 - 97.884 | 3.532 - 3.532 | 5 | $102,000 | |
Tulsa Cnty Okla Indpt Sch Dist No 001 Tulsa Comb Purp-ser B 899525VH9
|
3.000% | 2026-Aug | 99.100 - 99.100 | 99.403 - 99.403 | 3.200 - 3.200 | 3 | $140,000 | 0.303 |
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Jenks Pub Schs Proj 89952PEC5
|
5.000% | 2024-Sep | 101.782 - 101.782 | - | - | 1 | $150,000 | |
Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj- 89952PGG4
|
4.000% | 2031-Sep | 104.240 - 104.240 | - | - | 1 | $10,000 | |
Tulsa Cnty Okla Indpt Sch Dist No 5 Jenks Combined Purp 899593MR5
|
3.000% | 2024-May | - | 100.000 - 100.000 | 2.998 - 2.998 | 1 | $185,000 | |
Tulsa Okla 899645C86
|
2.000% | 2028-Nov | - | 92.313 - 92.313 | 3.579 - 3.579 | 3 | $150,000 | |
Tulsa Okla 899645E50
|
3.000% | 2025-Oct | 98.544 - 98.544 | - | - | 2 | $40,000 | |
Tulsa Okla 899645ZS7
|
3.000% | 2024-Mar | - | 99.604 - 99.604 | 3.551 - 3.551 | 2 | $20,000 | |
Tulsa Okla Arpts Impt Tr Gen Rev Ref-taxable-arpt-ser B 899647TL5
|
2.324% | 2032-Jun | 79.887 - 79.887 | 79.887 - 79.887 | 5.150 - 5.150 | 2 | $40,000 | 0 |
Tulsa Okla Pub Facs Auth Cap Impt Rev 899673CT2
|
3.000% | 2024-Jun | 99.034 - 99.034 | - | - | 2 | $40,000 | |
Tulsa Okla Pub Facs Auth Cap Impt Rev 899673FJ1
|
4.000% | 2039-Mar | - | 99.830 - 99.830 | 4.014 - 4.014 | 2 | $10,000 | |
University Okla Revs Ref-gen-ser C 91476PLA4
|
5.000% | 2031-Jul | 100.501 - 100.501 | - | - | 2 | $1,020,000 | |
University Okla Revs Ref-gen-ser B 91476PVQ8
|
5.000% | 2027-Jul | - | 107.433 - 107.433 | 3.040 - 3.040 | 1 | $20,000 | |
University Okla Revs Ref-gen-ser B 91476PVV7
|
5.000% | 2032-Jul | - | 110.350 - 110.350 | 3.342 - 3.342 | 1 | $5,000 | |
Warr Acres Okla Combined Purp 934646AG5
|
2.500% | 2027-Jun | - | 96.080 - 96.080 | 3.566 - 3.566 | 2 | $100,000 | |
Weatherford Okla Indl Tr Edl Facs Lease Rev Weatherford Pub Schs Proj 947084AM1
|
5.000% | 2029-Mar | - | 108.230 - 108.230 | 3.405 - 3.405 | 2 | $50,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.