Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:57pm Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 2025-Dec 3.250% 99.350 5.190 $25,000 Investor sold
2:53pm Midwest City Okla Economic Dev Auth Economic Dev Rev Ref-taxable-town Ctr Plaza 2028-Feb 3.850% 97.325 5.000 $15,000 Inter-dealer
2:53pm Midwest City Okla Economic Dev Auth Economic Dev Rev Ref-taxable-town Ctr Plaza 2028-Feb 3.850% 97.325 5.000 $15,000 Inter-dealer
2:53pm Midwest City Okla Economic Dev Auth Economic Dev Rev Ref-taxable-town Ctr Plaza 2028-Feb 3.850% 97.325 5.000 $15,000 Investor bought
2:48pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2030-Sep 2.200% 91.910 3.972 $10,000 Inter-dealer
2:48pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2030-Sep 2.200% 92.010 3.949 $10,000 Investor bought
2:48pm Oklahoma Dev Fin Auth Rev Taxable-ratepayer Bkd-okla 2052-Feb 5.087% 95.122 5.437 $10,000 Inter-dealer
2:48pm Oklahoma Dev Fin Auth Rev Taxable-ratepayer Bkd-okla 2052-Feb 5.087% 95.122 5.437 $10,000 Inter-dealer
2:48pm Oklahoma Dev Fin Auth Rev Taxable-ratepayer Bkd-okla 2052-Feb 5.087% 97.262 5.280 $10,000 Investor bought
2:46pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2030-Sep 2.200% 91.010 4.180 $10,000 Investor sold
2:45pm Garfield Cnty Okla Edl Facs Auth Edl Facs Lease Rev Enid Pub Schs Proj-ser A 2026-Sep 5.000% 101.442 3.630 $15,000 Investor sold
2:45pm Garfield Cnty Okla Edl Facs Auth Edl Facs Lease Rev Enid Pub Schs Proj-ser A 2026-Sep 5.000% 101.850 3.250 $15,000 Inter-dealer
2:43pm Pontotoc Cnty Okla Edl Facs Auth Edl Facs Lease Rev Ada Pub Schs Proj 2035-Sep 4.000% 97.925 4.255 $15,000 Inter-dealer
2:43pm Pontotoc Cnty Okla Edl Facs Auth Edl Facs Lease Rev Ada Pub Schs Proj 2035-Sep 4.000% 98.125 4.230 $15,000 Investor bought
2:41pm Grand River Dam Auth Okla Rev 2037-Jun 5.000% 106.629 4.005 $50,000 Investor sold
2:41pm Grand River Dam Auth Okla Rev 2037-Jun 5.000% 106.629 4.005 $50,000 Inter-dealer
2:41pm Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Jenks Pub Schs Proj 2025-Sep 5.000% 100.100 3.757 $100,000 Investor sold
2:38pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2029-Jul 5.000% 103.898 2.896 $50,000 Inter-dealer
2:38pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2029-Jul 5.000% 103.898 2.896 $50,000 Investor bought
2:37pm Cushing Okla Edl Facs Auth Edl Facs Lease Rev Cushing Pub Schs Proj 2032-Sep 5.000% 109.093 3.537 $70,000 Inter-dealer
2:37pm Cushing Okla Edl Facs Auth Edl Facs Lease Rev Cushing Pub Schs Proj 2032-Sep 5.000% 109.093 3.537 $70,000 Investor sold
2:37pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj-ser A 2033-Sep 5.000% 110.386 3.513 $70,000 Inter-dealer
2:37pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj-ser A 2033-Sep 5.000% 110.326 3.521 $70,000 Inter-dealer
2:37pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj-ser A 2033-Sep 5.000% 110.283 3.527 $70,000 Inter-dealer
2:37pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj-ser A 2033-Sep 5.000% 110.283 3.527 $70,000 Investor sold
2:36pm Garvin Cnty Okla Edl Facs Auth Edl Facs Lease Rev Pauls Vy Pub Schs Proj 2025-Sep 5.000% 100.072 4.077 $10,000 Investor sold
2:35pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2038-Sep 4.150% 94.958 4.669 $30,000 Inter-dealer
2:35pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2038-Sep 4.150% 94.898 4.675 $30,000 Investor sold
2:32pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2029-Sep 3.000% 99.370 3.165 $45,000 Inter-dealer
2:32pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2029-Sep 3.000% 99.991 3.002 $45,000 Investor bought
2:32pm Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 2029-Sep 4.000% 104.612 2.797 $25,000 Inter-dealer
2:32pm Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 2029-Sep 4.000% 104.737 2.765 $25,000 Investor bought
2:30pm Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C 2028-Aug 5.450% 97.080 6.523 $70,000 Investor bought
2:30pm Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2043-Oct 5.000% 101.492 4.796 $5,000 Inter-dealer
2:30pm Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2043-Oct 5.000% 101.492 4.796 $5,000 Inter-dealer
2:30pm Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2043-Oct 5.000% 101.292 4.823 $5,000 Investor sold
2:27pm Pontotoc Cnty Okla Edl Facs Auth Edl Facs Lease Rev Ada Pub Schs Proj 2027-Sep 4.000% 101.498 3.250 $10,000 Investor bought
2:27pm Pontotoc Cnty Okla Edl Facs Auth Edl Facs Lease Rev Ada Pub Schs Proj 2027-Sep 4.000% 101.498 3.250 $10,000 Investor sold
2:27pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2028-Sep 5.000% 102.011 3.100 $10,000 Investor bought
2:25pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2028-Sep 5.000% 102.220 2.906 $25,000 Investor bought
2:25pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2028-Sep 5.000% 102.220 2.906 $25,000 Inter-dealer
2:17pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2028-Sep 5.000% 102.011 3.100 $10,000 Investor sold
2:11pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A 2029-Sep 5.000% 108.864 2.694 $50,000 Investor sold
2:10pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2029-Sep 3.000% 99.370 3.165 $35,000 Inter-dealer
2:10pm Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2029-Sep 3.000% 99.991 3.002 $35,000 Investor bought
2:07pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2030-Sep 2.200% 91.010 4.180 $10,000 Inter-dealer
2:04pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2037-Apr 5.000% 107.650 3.838 $50,000 Investor sold
2:04pm Garvin Cnty Okla Edl Facs Auth Edl Facs Lease Rev Pauls Vy Pub Schs Proj 2025-Sep 5.000% 100.072 4.077 $10,000 Inter-dealer
2:00pm Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2037-Jun 5.000% 106.304 4.140 $10,000 Inter-dealer
2:00pm Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2037-Jun 5.000% 106.304 4.140 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.