Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:03pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2033-Apr 5.000% 107.768 3.653 $10,000 Investor sold
11:59am Grand River Dam Auth Okla Rev Ref-ser A 2039-Jun 5.000% 103.217 4.500 $100,000 Investor sold
11:59am Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Owasso Pub Schs Proj 2031-Sep 5.000% 105.675 3.734 $2,000,000+ Investor sold
11:57am Tulsa Okla Met Util Auth Util Rev Ser A 2037-Jun 3.250% 91.000 4.308 $25,000 Investor bought
11:57am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2053-Oct 5.250% 102.015 4.908 $250,000 Inter-dealer
11:56am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2053-Oct 5.250% 101.940 4.920 $250,000 Inter-dealer
11:56am Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2039-Oct 5.000% 102.680 4.597 $50,000 Investor sold
11:56am Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed 2029-Jun 4.000% 100.911 3.641 $10,000 Investor sold
11:53am Oklahoma Dev Fin Auth Lease Rev Ref-okla Office St Fin Proj- 2033-Jul 4.000% 98.960 4.177 $10,000 Investor sold
11:53am Oklahoma Dev Fin Auth Lease Rev Ref-okla Office St Fin Proj- 2033-Jul 4.000% 99.160 4.142 $10,000 Investor bought
11:53am Oklahoma City Okla Pub Ppty Auth Arena Sales Tax Rev 2030-Jun 5.000% 105.160 3.501 $10,000 Investor sold
11:52am University Okla Revs Ref-taxable-univ Sci Ctr-gen-a 2036-Jul 4.029% 88.590 5.555 $5,000 Inter-dealer
11:50am Grand River Dam Auth Okla Rev Ref-ser A 2030-Jun 5.000% 100.364 3.147 $10,000 Inter-dealer
11:50am Grand River Dam Auth Okla Rev Ref-ser A 2030-Jun 5.000% 100.364 3.147 $10,000 Inter-dealer
11:50am Grand River Dam Auth Okla Rev Ref-ser A 2030-Jun 5.000% 100.464 2.660 $10,000 Investor bought
11:49am Creek Cnty Okla Edl Facs Auth Edl Facs Lease Rev Sapulpa Pub Sch Proj 2048-Sep 4.125% 85.960 5.205 $85,000 Inter-dealer
11:48am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2028-Apr 5.000% 102.769 3.139 $40,000 Investor bought
11:48am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2028-Jan 5.000% 102.419 3.064 $30,000 Investor bought
11:48am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A 2033-Apr 4.000% 100.521 3.841 $75,000 Investor sold
11:45am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj 2032-Jul 5.000% 106.964 3.653 $25,000 Investor sold
11:44am University Okla Revs Ref-gen-ser B 2033-Jul 4.000% 98.823 4.200 $40,000 Investor sold
11:41am Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2050-Jan 5.250% 104.195 4.633 $200,000 Investor bought
11:40am Mccurtain Cnty Okla Edl Facs Auth Edl Facs Lease Rev Broken Bow Pub Schs Proj 2038-Sep 5.000% 103.973 4.500 $1,000,000+ Investor bought
11:40am Mccurtain Cnty Okla Edl Facs Auth Edl Facs Lease Rev Broken Bow Pub Schs Proj 2038-Sep 5.000% 103.954 4.502 $1,000,000+ Investor sold
11:29am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2041-Apr 4.000% 90.457 4.927 $10,000 Investor sold
11:29am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2029-Aug 5.000% 103.021 3.318 $15,000 Investor bought
11:29am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2029-Aug 5.000% 102.966 3.348 $15,000 Investor sold
11:29am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj 2034-Jul 5.000% 107.880 3.820 $50,000 Investor sold
11:29am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2038-Jul 5.000% 105.540 4.159 $50,000 Investor sold
11:29am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2038-Jul 5.000% 105.600 4.150 $50,000 Investor bought
11:28am Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj- 2028-Sep 5.000% 102.817 3.494 $15,000 Inter-dealer
11:28am Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj- 2028-Sep 5.000% 102.817 3.494 $15,000 Investor sold
11:28am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2043-Oct 5.000% 101.667 4.679 $20,000 Investor sold
11:28am University Okla Revs Ref-gen-ser A 2040-Jul 5.000% 102.286 4.679 $10,000 Investor sold
11:23am Oklahoma St Tpk Auth Tpk Rev Second Sr 2053-Jan 5.500% 105.396 4.345 $20,000 Investor bought
11:23am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2055-Jul 5.000% 100.461 4.927 $260,000 Inter-dealer
11:23am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2055-Jul 5.000% 100.521 4.917 $260,000 Inter-dealer
11:23am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2055-Jul 5.000% 100.521 4.917 $260,000 Inter-dealer
11:23am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2055-Jul 5.000% 100.521 4.917 $260,000 Investor bought
11:21am Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2028-Jan 5.000% 100.240 4.107 $80,000 Inter-dealer
11:21am Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2028-Jan 5.000% 100.240 4.107 $80,000 Investor sold
11:21am Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2028-Jan 5.000% 100.240 4.107 $80,000 Inter-dealer
11:18am University Okla Revs Ref-gen-ser A 2049-Jul 5.000% 99.588 5.030 $40,000 Inter-dealer
11:18am University Okla Revs Ref-gen-ser A 2049-Jul 5.000% 99.588 5.030 $40,000 Investor sold
11:18am University Okla Revs Ref-gen-ser A 2040-Jul 5.000% 103.381 4.480 $100,000 Inter-dealer
11:18am University Okla Revs Ref-gen-ser A 2040-Jul 5.000% 103.381 4.480 $100,000 Investor bought
11:15am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2033-Jan 4.000% 99.959 4.007 $45,000 Investor sold
11:15am University Okla Revs Ref-gen-ser A 2038-Jul 5.000% 103.972 4.391 $5,000 Investor sold
11:12am Oklahoma Dev Fin Auth Lease Rev Ref-okla Office St Fin Proj- 2034-Jul 3.000% 88.084 4.855 $15,000 Inter-dealer
11:12am Oklahoma Dev Fin Auth Lease Rev Ref-okla Office St Fin Proj- 2034-Jul 3.000% 88.039 4.863 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.