Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:57am Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2039-Oct 5.000% 106.220 4.194 $10,000 Inter-dealer
10:48am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2031-Jul 5.000% 101.104 4.030 $40,000 Investor bought
10:45am Oklahoma Cnty Okla Fin Auth Charter Sch Lease Rev Astec Proj 2044-Jun 6.000% 96.144 6.350 $1,000,000+ Investor bought
10:45am Oklahoma Cnty Okla Fin Auth Charter Sch Lease Rev Astec Proj 2044-Jun 6.000% 95.894 6.374 $1,000,000+ Investor sold
10:44am Oklahoma Cnty Okla Fin Auth Charter Sch Lease Rev Astec Proj 2054-Jun 6.250% 96.110 6.550 $1,675,000+ Investor bought
10:44am Oklahoma Cnty Okla Fin Auth Charter Sch Lease Rev Astec Proj 2054-Jun 6.250% 95.860 6.570 $1,675,000+ Investor sold
10:41am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Real 2039-Jun 5.000% 105.846 4.219 $215,000 Investor bought
10:41am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Real 2039-Jun 5.000% 105.786 4.227 $215,000 Investor sold
10:38am Oklahoma St Capitol Impt Auth St Agy Facs Rev Okla Office Juvenile Affairs 2034-Jul 5.000% 104.475 3.831 $25,000 Investor bought
10:38am Oklahoma St Capitol Impt Auth St Agy Facs Rev Okla Office Juvenile Affairs 2034-Jul 5.000% 104.325 3.869 $25,000 Investor sold
10:36am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2044-Apr 5.000% 104.010 4.451 $15,000 Investor bought
10:36am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2044-Apr 5.000% 103.810 4.477 $15,000 Investor sold
10:35am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A 2030-Sep 5.000% 107.462 3.459 $15,000 Investor bought
10:35am Oklahoma St Capitol Impt Auth St Facs Rev Agy-dept Corrections Proj- 2027-Jul 5.000% 102.609 3.743 $5,000 Investor sold
10:35am Oklahoma St Capitol Impt Auth St Facs Rev Agy-dept Corrections Proj- 2027-Jul 5.000% 102.909 3.602 $5,000 Investor bought
10:34am University Okla Revs Ref-gen-ser C 2025-Jul 3.000% 99.754 4.311 $50,000 Inter-dealer
10:34am University Okla Revs Ref-gen-ser C 2025-Jul 3.000% 99.754 4.311 $50,000 Inter-dealer
10:34am University Okla Revs Ref-gen-ser C 2025-Jul 3.000% 99.764 4.257 $50,000 Investor bought
10:33am Oklahoma St Univ Agricultural Mechanical Rev Prerefunded-ref-taxable-gen- 2028-Sep 2.550% 92.379 5.050 $10,000 Inter-dealer
10:33am Oklahoma St Univ Agricultural Mechanical Rev Prerefunded-ref-taxable-gen- 2028-Sep 2.550% 92.379 5.050 $10,000 Investor bought
10:31am University Okla Revs Ref-gen-ser B 2031-Jul 5.000% 105.769 3.763 $10,000 Investor bought
10:31am University Okla Revs Ref-gen-ser B 2031-Jul 5.000% 105.569 3.805 $10,000 Investor sold
10:28am Oklahoma St Inds Auth Edl Facs Lease Rev Okla City Pub Schs Proj 2034-Apr 5.000% 108.165 3.908 $135,000 Investor sold
10:27am Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Sand Springs Pub Schs Proj 2038-Sep 5.000% 105.364 4.297 $5,000 Investor bought
10:27am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ 2040-Sep 5.000% 105.179 4.320 $50,000 Investor sold
10:27am Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 2034-Jun 5.000% 108.379 3.897 $10,000 Investor sold
10:27am Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 2034-Jun 5.000% 108.439 3.889 $10,000 Investor bought
10:27am Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2040-Jan 5.000% 106.721 4.149 $195,000 Investor sold
10:27am Oklahoma St Inds Auth Edl Facs Lease Rev Okla City Pub Schs Proj 2033-Apr 5.000% 108.013 3.819 $185,000 Investor sold
10:27am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2037-Oct 5.000% 106.868 3.925 $85,000 Investor sold
10:27am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Trust-clean Wtr 2036-Apr 5.000% 108.282 3.781 $75,000 Investor sold
10:25am Grand River Dam Auth Okla Rev Ref-ser A 2039-Jun 5.000% 105.175 4.306 $30,000 Inter-dealer
10:25am Grand River Dam Auth Okla Rev Ref-ser A 2039-Jun 5.000% 105.175 4.306 $30,000 Investor sold
10:25am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2049-Jul 5.000% 105.333 4.290 $75,000 Inter-dealer
10:25am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2049-Jul 5.000% 105.333 4.290 $75,000 Inter-dealer
10:25am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2049-Jul 5.000% 105.596 4.257 $75,000 Inter-dealer
10:25am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2049-Jul 5.000% 106.796 4.104 $75,000 Investor bought
10:21am Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed 2029-Jun 4.000% 101.017 3.730 $20,000 Investor sold
10:21am Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed 2029-Jun 4.000% 101.017 3.730 $20,000 Inter-dealer
10:19am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2038-Oct 3.375% 87.850 4.597 $5,000 Inter-dealer
10:19am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2038-Oct 3.375% 88.050 4.575 $5,000 Investor bought
10:15am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2026-Oct 3.000% 98.580 4.028 $300,000 Inter-dealer
10:15am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2026-Oct 3.000% 98.480 4.102 $300,000 Inter-dealer
10:15am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2026-Oct 3.000% 98.480 4.102 $300,000 Investor sold
10:09am Cushing Okla Edl Facs Auth Edl Facs Lease Rev Cushing Pub Schs Proj 2028-Sep 5.000% 103.462 3.886 $10,000 Investor bought
10:08am Oklahoma St Capitol Impt Auth St Facs Rev Ref-agy-ser A 2027-Jul 2.625% 97.352 3.901 $10,000 Inter-dealer
10:08am Oklahoma St Capitol Impt Auth St Facs Rev Ref-agy-ser A 2027-Jul 2.625% 97.282 3.935 $10,000 Investor sold
10:08am Oklahoma St Capitol Impt Auth St Facs Rev Ref-agy-ser A 2027-Jul 2.625% 97.452 3.852 $10,000 Investor bought
10:07am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser B 2026-Jan 5.000% 99.869 5.186 $30,000 Inter-dealer
10:07am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser B 2026-Jan 5.000% 99.969 5.036 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.