Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:00pm Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Norman Pub Schs Proj 2020-Jun 5.000% 103.322 1.600 $1,540,000+ Investor bought
11:57am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Norman Pub Schs Proj 2020-Jun 5.000% 102.922 2.001 $540,000 Inter-dealer
11:49am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Real 2028-Jun 3.625% 103.740 1.732 $220,000 Investor bought
11:47am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2027-Jan 5.000% 105.586 1.460 $25,000 Investor bought
11:46am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 2021-Jun 5.000% 106.410 1.755 $25,000 Investor bought
11:46am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2027-Jan 5.000% 105.586 1.460 $25,000 Inter-dealer
11:42am Oklahoma Dev Fin Auth Lease Rev Master-okla St Higher Ed-a 2023-Jun 3.750% 101.700 2.056 $10,000 Inter-dealer
11:42am Oklahoma Dev Fin Auth Lease Rev Master-okla St Higher Ed-a 2023-Jun 3.750% 101.600 2.154 $10,000 Investor sold
11:41am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2020-Jan 5.000% 102.070 1.534 $85,000 Investor bought
11:39am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Real 2028-Jun 3.625% 103.401 1.900 $145,000 Inter-dealer
11:36am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed Master Real 2028-Jun 3.625% 103.401 1.900 $75,000 Inter-dealer
11:30am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2034-Jul 4.000% 110.027 2.453 $25,000 Inter-dealer
11:30am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2034-Jul 4.000% 111.527 2.236 $25,000 Investor bought
11:30am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 2025-Sep 5.000% 118.237 1.900 $50,000 Investor bought
11:26am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2033-Jun 4.000% 112.016 2.628 $25,000 Investor bought
11:23am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Tr-drinking Wtr Prog 2038-Apr 5.000% 121.566 2.016 $50,000 Investor bought
11:23am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Tr-drinking Wtr Prog 2038-Apr 5.000% 121.536 2.020 $100,000 Investor bought
11:19am Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2036-Jul 4.000% 108.908 2.617 $600,000 Inter-dealer
11:18am Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 2057-Aug 4.125% 106.386 3.315 $450,000 Investor sold
11:16am Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2036-Jul 4.000% 108.600 2.663 $600,000 Investor sold
11:12am Oklahoma Agric & Mechanical Colleges Rev Okla St Univ-gen-ser A 2039-Jul 5.000% 100.303 2.006 $40,000 Inter-dealer
11:12am Oklahoma Agric & Mechanical Colleges Rev Okla St Univ-gen-ser A 2039-Jul 5.000% 100.303 2.006 $40,000 Inter-dealer
11:12am Oklahoma Agric & Mechanical Colleges Rev Okla St Univ-gen-ser A 2039-Jul 5.000% 100.293 2.101 $40,000 Investor sold
11:08am Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C 2028-Aug 5.450% 110.161 4.114 $5,000,000+ Inter-dealer
11:06am Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C 2028-Aug 5.450% 110.221 4.107 $5,000,000+ Inter-dealer
10:59am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2035-Oct 4.000% 110.981 2.533 $50,000 Inter-dealer
10:59am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2035-Oct 4.000% 112.231 2.377 $50,000 Investor bought
10:59am Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2036-Jul 4.000% 109.008 2.602 $600,000 Investor bought
10:57am Tulsa Okla Arpts Impt Tr Gen Rev Ref-ser D 2025-Jun 5.000% 103.580 1.449 $50,000 Inter-dealer
10:57am Tulsa Okla Arpts Impt Tr Gen Rev Ref-ser D 2025-Jun 5.000% 103.580 1.449 $50,000 Investor bought
10:57am Canadian Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mustang Pub Schs Proj 2021-Sep 3.000% 102.643 1.805 $85,000 Investor sold
10:56am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2033-Jun 4.000% 111.820 2.649 $25,000 Investor sold
10:56am Grand River Dam Auth Okla Rev Ref-ser A 2030-Jun 5.000% 121.391 1.930 $0 Inter-dealer
10:52am Grand River Dam Auth Okla Rev Ref-ser A 2030-Jun 5.000% 121.341 1.936 $0 Inter-dealer
10:47am Rogers Cnty Okla Indl Dev Auth Cap Impt Rev 2040-Apr 4.950% 102.479 2.001 $10,000 Investor sold
10:33am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2021-Jan 5.000% 102.078 1.521 $220,000 Inter-dealer
10:32am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2021-Jan 5.000% 102.299 1.160 $220,000 Investor bought
10:21am Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Jenks Pub Schs Proj 2023-Sep 5.000% 113.443 1.720 $225,000 Investor bought
10:17am Oklahoma St Wtr Res Brd Revolving Fd Rev Ref-taxable-master Tr-ser A 2023-Apr 3.271% 101.717 2.797 $10,000 Inter-dealer
10:17am Oklahoma St Wtr Res Brd Revolving Fd Rev Ref-taxable-master Tr-ser A 2023-Apr 3.271% 102.217 2.661 $10,000 Investor bought
10:12am Stillwater Okla Utils Auth Util Sys & Sales Tax Rev Ser A 2022-Oct 5.000% 110.604 1.730 $10,000 Investor bought
10:06am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2021-Jun 3.000% 102.690 1.640 $145,000 Investor bought
10:06am Oklahoma Cnty Okla Fin Auth Lease Rev Okla City Cnty Health Dept 2040-Apr 3.375% 100.879 3.177 $90,000 Inter-dealer
10:06am Oklahoma Cnty Okla Fin Auth Lease Rev Okla City Cnty Health Dept 2040-Apr 3.375% 100.879 3.177 $90,000 Inter-dealer
10:00am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2035-Oct 4.000% 112.481 2.346 $50,000 Investor bought
9:50am Sand Springs Okla Mun Auth Cap Impt Rev 2042-Jan 3.750% 105.114 2.223 $35,000 Investor bought
9:36am Glenpool Okla Util Svcs Auth Util Rev Ref-sys-ser A 2040-Dec 5.150% 106.998 0.520 $15,000 Investor sold
9:33am Glenpool Okla Util Svcs Auth Util Rev Ref-sys-ser A 2040-Dec 5.150% 106.998 0.520 $15,000 Inter-dealer
9:33am Glenpool Okla Util Svcs Auth Util Rev Ref-sys-ser A 2040-Dec 5.150% 106.998 0.520 $15,000 Inter-dealer
9:33am Glenpool Okla Util Svcs Auth Util Rev Ref-sys-ser A 2040-Dec 5.150% 107.098 0.457 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.