Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Miami Okla Spl Util Auth Sales Tax Rev Ref 2036-Dec 4.000% 114.843 1.346 $555,000 Investor bought
4:23pm Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 2022-Jun 5.000% 105.604 0.800 $10,000 Investor sold
4:21pm University Okla Revs Ref-taxable-ser C 2033-Jul 2.546% 104.669 2.000 $500,000 Investor bought
4:19pm Oklahoma Dev Fin Auth Rev Ref-southern Nazarene Univ 2039-Mar 4.000% 98.300 4.134 $30,000 Inter-dealer
4:19pm Oklahoma Dev Fin Auth Rev Ref-southern Nazarene Univ 2039-Mar 4.000% 98.888 4.087 $30,000 Inter-dealer
4:19pm Oklahoma Dev Fin Auth Rev Ref-southern Nazarene Univ 2039-Mar 4.000% 98.200 4.142 $30,000 Investor sold
4:13pm Oklahoma Dev Fin Auth Rev Ref-east Cent Univ Proj 2026-Aug 4.000% 111.300 0.734 $15,000 Investor bought
4:12pm Sapulpa Okla Mun Auth Util Rev Ref-taxable 2027-Apr 1.602% 101.190 1.400 $10,000 Investor bought
4:11pm University Okla Revs Ref-gen-ser B 2030-Jul 5.000% 120.815 1.045 $250,000 Investor sold
4:10pm Sapulpa Okla Mun Auth Util Rev Ref-taxable 2027-Apr 1.602% 101.190 1.400 $10,000 Investor sold
3:59pm Miami Okla Spl Util Auth Sales Tax Rev Ref 2036-Dec 4.000% 113.210 1.617 $1,110,000+ Investor sold
3:53pm Pawnee Cnty Okla Pub Programs Auth Sales Tax Rev Ref 2028-Feb 2.125% 99.739 2.165 $25,000 Investor sold
3:52pm Oklahoma Dev Fin Auth Lease Rev Ref-st Sys Higher Ed-master 2022-Jun 5.000% 105.604 0.800 $10,000 Inter-dealer
3:51pm Grand River Dam Auth Okla Rev Ref-ser A 2022-Jun 5.000% 106.259 0.330 $25,000 Investor bought
3:29pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2026-Aug 5.000% 123.995 0.571 $100,000 Inter-dealer
3:28pm University Okla Revs Ref-gen-ser B 2034-Jul 4.000% 121.656 1.525 $310,000 Inter-dealer
3:27pm University Okla Revs Ref-gen-ser B 2034-Jul 4.000% 121.656 1.525 $300,000 Inter-dealer
3:18pm University Okla Revs Ref-gen-ser B 2034-Jul 4.000% 121.607 1.530 $310,000 Inter-dealer
3:17pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 124.490 0.768 $50,000 Investor sold
3:11pm University Okla Revs Ref-gen-ser B 2034-Jul 4.000% 121.606 1.530 $300,000 Inter-dealer
3:06pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 4.000% 118.708 0.766 $75,000 Inter-dealer
3:06pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 4.000% 118.808 0.750 $75,000 Investor bought
2:52pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 124.390 0.781 $35,000 Investor sold
2:44pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj 2022-Jul 5.000% 106.482 0.441 $50,000 Investor bought
2:24pm University Okla Revs Ref-taxable-ser C 2025-Jul 1.171% 99.705 1.240 $40,000 Investor sold
2:17pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2026-Aug 5.000% 122.320 0.846 $5,000 Investor sold
2:17pm Oklahoma Dev Fin Auth Health Sys Rev Ref-integris-ser A 2026-Aug 5.000% 116.160 1.328 $10,000 Investor sold
2:06pm Midwest City Okla Economic Dev Auth Economic Dev Rev Ref-taxable-town Ctr Plaza 2022-Feb 3.150% 102.260 0.900 $40,000 Investor sold
2:02pm Oklahoma Dev Fin Auth Health Sys Rev Ref-integris-ser A 2027-Aug 5.000% 118.400 0.867 $15,000 Investor bought
2:01pm Grand River Dam Auth Okla Rev Ref-ser A 2031-Jun 5.000% 123.200 0.914 $5,000 Investor bought
1:53pm Grand River Dam Auth Okla Rev Ref-ser A 2025-Jun 4.000% 114.929 0.520 $25,000 Investor bought
1:08pm Bryan Cnty Okla Sch Fin Auth Edl Facs Lease Rev Ref-durant Pub Schs Proj 2021-Dec 4.000% 102.902 0.550 $10,000 Inter-dealer
1:08pm Bryan Cnty Okla Sch Fin Auth Edl Facs Lease Rev Ref-durant Pub Schs Proj 2021-Dec 4.000% 102.902 0.550 $10,000 Investor bought
1:08pm Oklahoma City Okla Ref 2027-Mar 5.000% 127.459 0.430 $15,000 Inter-dealer
1:08pm Oklahoma City Okla Ref 2027-Mar 5.000% 127.559 0.416 $15,000 Investor bought
1:08pm Oklahoma City Okla Ref 2023-Mar 5.000% 109.109 0.616 $10,000 Investor sold
12:59pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2028-Jan 5.000% 129.577 0.630 $115,000 Investor bought
12:33pm Grand River Dam Auth Okla Rev Ref-ser A 2031-Jun 5.000% 122.010 1.101 $15,000 Investor sold
12:33pm Grand River Dam Auth Okla Rev Ref-ser A 2031-Jun 5.000% 122.090 1.088 $15,000 Inter-dealer
12:30pm Grand River Dam Auth Okla Rev Ref-ser A 2022-Jun 5.000% 105.620 0.797 $5,000 Investor sold
12:26pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2029-Sep 5.000% 132.834 1.003 $10,000 Investor sold
12:14pm Grand River Dam Auth Okla Rev Ref-ser A 2031-Jun 5.000% 123.259 0.907 $50,000 Investor sold
12:12pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser B 2022-Jan 5.000% 104.321 0.345 $50,000 Investor sold
12:07pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 4.000% 117.980 0.880 $75,000 Investor sold
12:06pm Grand River Dam Auth Okla Rev Ref-ser A 2026-Jun 5.000% 122.704 0.668 $15,000 Investor sold
12:05pm Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 2032-Feb 4.000% 103.669 0.492 $300,000 Inter-dealer
12:05pm Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 2032-Feb 4.000% 103.669 0.492 $300,000 Investor sold
11:44am Grand River Dam Auth Okla Rev Ref-ser A 2025-Jun 4.000% 115.022 0.500 $10,000 Investor bought
11:42am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2028-Jan 5.000% 129.326 0.662 $115,000 Investor sold
11:40am Grand River Dam Auth Okla Rev Ref-ser A 2025-Jun 4.000% 114.173 0.683 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.