Oklahoma Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tulsa County Oklahoma Industrial Authority St Francis Health System

S&P Rating: Login to view »
CUSIP: 899520DP2
Coupon/Interest Rate: 5.000% Maturity Date: 2036-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 10:39am 2036-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-12 5:25pm 2036-Dec 5.000% 97.000 5.207 $10,000 Investor sold
2009-11-12 10:31am 2036-Dec 5.000% 99.127 5.059 $25,000 Investor bought
2009-11-10 11:10am 2036-Dec 5.000% 95.000 5.351 $25,000 Investor sold
2009-11-10 10:16am 2036-Dec 5.000% 96.545 5.240 $5,000 Investor bought
2009-11-10 9:13am 2036-Dec 5.000% 99.170 5.056 $45,000 Investor bought
2009-11-09 1:53pm 2036-Dec 5.000% 94.500 5.388 $20,000 Investor sold
2009-11-09 1:53pm 2036-Dec 5.000% 94.500 5.388 $30,000 Investor sold
2009-11-05 3:47pm 2036-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-05 3:36pm 2036-Dec 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-05 3:15pm 2036-Dec 5.000% 97.000 5.207 $35,000 Investor sold
2009-11-04 9:19am 2036-Dec 5.000% 99.000 5.067 $25,000 Investor bought
2009-11-04 9:19am 2036-Dec 5.000% 100.000 4.999 $15,000 Investor bought
2009-11-03 5:34pm 2036-Dec 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-03 4:57pm 2036-Dec 5.000% 99.500 5.033 $5,000 Investor bought
2009-11-03 4:44pm 2036-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-03 4:20pm 2036-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-03 4:11pm 2036-Dec 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-03 4:01pm 2036-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-03 3:55pm 2036-Dec 5.000% 96.000 5.278 $100,000 Investor sold
2009-11-03 10:06am 2036-Dec 5.000% 99.260 N/R $40,000 Inter-dealer
2009-11-03 10:06am 2036-Dec 5.000% 101.498 4.748 $40,000 Investor bought
2009-11-02 3:43pm 2036-Dec 5.000% 98.050 N/R $40,000 Inter-dealer
2009-11-02 3:38pm 2036-Dec 5.000% 97.550 N/R $40,000 Inter-dealer
2009-11-02 3:38pm 2036-Dec 5.000% 97.550 5.169 $40,000 Investor sold
2009-10-30 3:14pm 2036-Dec 5.000% 100.000 4.999 $15,000 Investor bought
2009-10-30 2:46pm 2036-Dec 5.000% 97.500 5.172 $15,000 Investor sold
2009-10-30 12:44pm 2036-Dec 5.000% 100.000 4.999 $15,000 Investor bought
2009-10-30 12:43pm 2036-Dec 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-30 12:41pm 2036-Dec 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-30 12:40pm 2036-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-30 12:39pm 2036-Dec 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-30 12:04pm 2036-Dec 5.000% 97.778 5.152 $45,000 Investor sold
2009-10-27 3:19pm 2036-Dec 5.000% 99.000 N/R $30,000 Inter-dealer
2009-10-27 3:19pm 2036-Dec 5.000% 100.980 4.835 $30,000 Investor bought
2009-10-27 3:05pm 2036-Dec 5.000% 99.000 N/R $30,000 Inter-dealer
2009-10-27 3:05pm 2036-Dec 5.000% 100.000 4.999 $30,000 Investor bought
2009-10-27 3:01pm 2036-Dec 5.000% 100.000 4.999 $40,000 Investor bought
2009-10-27 3:01pm 2036-Dec 5.000% 99.000 N/R $40,000 Inter-dealer
2009-10-27 2:20pm 2036-Dec 5.000% 101.952 4.674 $100,000 Investor bought
2009-10-27 1:20pm 2036-Dec 5.000% 99.114 N/R $100,000 Inter-dealer
2009-10-26 2:10pm 2036-Dec 5.000% 99.000 N/R $20,000 Inter-dealer
2009-10-26 2:10pm 2036-Dec 5.000% 100.980 4.835 $20,000 Investor bought
2009-10-26 1:53pm 2036-Dec 5.000% 98.500 N/R $200,000 Inter-dealer
2009-10-26 1:53pm 2036-Dec 5.000% 97.515 5.171 $200,000 Investor sold
2009-10-26 1:42pm 2036-Dec 5.000% 98.500 N/R $20,000 Inter-dealer
2009-10-26 1:42pm 2036-Dec 5.000% 97.515 5.171 $20,000 Investor sold
2009-10-26 8:41am 2036-Dec 5.000% 98.119 N/R $20,000 Inter-dealer
2009-10-26 8:41am 2036-Dec 5.000% 99.994 5.000 $20,000 Investor bought
2009-10-22 9:41am 2036-Dec 5.000% 100.000 4.998 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1026 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »