Oklahoma Municipal Bonds For Sale
Riverton City Utah Franchise & Sales Tax Rev (aa-/ul) Msf '25 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 50000 |
Coupon: 5 |
Yield to Maturity: 4.6 |
Yield to Call: 0 |
Trade History:
CUSIP: 769326CN7
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2027-06-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 12:09pm | 2027-Jun | 5.000% | 104.892 | 4.233 | $25,000 | Investor bought |
| 2009-11-19 | 12:09pm | 2027-Jun | 5.000% | 102.517 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 12:09pm | 2027-Jun | 5.000% | 102.267 | N/R | $25,000 | Inter-dealer |
| 2009-11-13 | 11:27am | 2027-Jun | 5.000% | 100.390 | 4.937 | $50,000 | Investor sold |
| 2009-03-18 | 8:59am | 2027-Jun | 5.000% | 102.327 | 4.654 | $15,000 | Investor bought |
| 2009-03-10 | 2:53pm | 2027-Jun | 5.000% | 103.302 | 4.514 | $10,000 | Investor bought |
| 2009-02-26 | 12:28pm | 2027-Jun | 5.000% | 105.027 | 4.269 | $25,000 | Investor bought |
| 2009-02-17 | 4:53pm | 2027-Jun | 5.000% | 100.687 | 4.897 | $50,000 | Investor sold |
| 2008-11-05 | 9:37am | 2027-Jun | 5.000% | 96.378 | N/R | $50,000 | Inter-dealer |
| 2008-11-05 | 9:35am | 2027-Jun | 5.000% | 96.503 | N/R | $50,000 | Inter-dealer |
| 2008-11-05 | 9:35am | 2027-Jun | 5.000% | 96.603 | 5.289 | $50,000 | Investor sold |
| 2008-10-27 | 1:25pm | 2027-Jun | 5.000% | 95.339 | 5.400 | $50,000 | Investor bought |
| 2008-09-23 | 8:16am | 2027-Jun | 5.000% | 98.100 | N/R | $10,000 | Inter-dealer |
| 2008-09-23 | 8:16am | 2027-Jun | 5.000% | 97.850 | N/R | $10,000 | Inter-dealer |
| 2008-09-23 | 8:16am | 2027-Jun | 5.000% | 98.100 | N/R | $10,000 | Inter-dealer |
| 2008-09-23 | 8:16am | 2027-Jun | 5.000% | 98.200 | 5.151 | $10,000 | Investor sold |
| 2008-09-19 | 4:58pm | 2027-Jun | 5.000% | 98.718 | 5.107 | $25,000 | Investor sold |
| 2008-09-19 | 12:25pm | 2027-Jun | 5.000% | 100.418 | 4.939 | $50,000 | Investor sold |
| 2008-09-18 | 4:43pm | 2027-Jun | 5.000% | 99.655 | 5.028 | $40,000 | Investor sold |
| 2008-09-17 | 6:07pm | 2027-Jun | 5.000% | 102.185 | 4.690 | $25,000 | Investor sold |
| 2008-09-11 | 3:26pm | 2027-Jun | 5.000% | 105.003 | 4.304 | $50,000 | Investor sold |
| 2008-09-05 | 1:12pm | 2027-Jun | 5.000% | 103.567 | 4.500 | $50,000 | Investor sold |
| 2008-09-03 | 1:45pm | 2027-Jun | 5.000% | 103.995 | 4.442 | $10,000 | Investor sold |
| 2008-08-20 | 2:31pm | 2027-Jun | 5.000% | 100.344 | 4.950 | $75,000 | Investor sold |
| 2008-08-14 | 2:10pm | 2027-Jun | 5.000% | 101.771 | 4.750 | $100,000 | Investor sold |
| 2008-08-12 | 3:47pm | 2027-Jun | 5.000% | 98.686 | 5.109 | $75,000 | Investor bought |
| 2008-08-11 | 2:03pm | 2027-Jun | 5.000% | 98.759 | N/R | $75,000 | Inter-dealer |
| 2008-08-11 | 12:16pm | 2027-Jun | 5.000% | 99.009 | N/R | $75,000 | Inter-dealer |
| 2008-08-08 | 10:46am | 2027-Jun | 5.000% | 101.690 | 4.762 | $50,000 | Investor sold |
| 2008-08-07 | 1:42pm | 2027-Jun | 5.000% | 100.406 | 4.942 | $410,000 | Investor bought |
| 2008-05-07 | 1:10pm | 2027-Jun | 5.000% | 100.600 | 4.917 | $60,000 | Investor sold |
| 2008-05-07 | 1:10pm | 2027-Jun | 5.000% | 100.550 | 4.924 | $60,000 | Investor bought |
| 2007-12-19 | 12:34pm | 2027-Jun | 5.000% | 104.000 | 4.475 | $125,000 | Investor sold |
| 2007-12-19 | 12:33pm | 2027-Jun | 5.000% | 103.900 | 4.488 | $125,000 | Investor bought |
| 2007-08-23 | 11:17am | 2027-Jun | 5.000% | 99.500 | N/R | $10,000 | Inter-dealer |
| 2007-08-23 | 11:16am | 2027-Jun | 5.000% | 99.850 | 5.011 | $10,000 | Investor sold |
| 2007-08-23 | 11:16am | 2027-Jun | 5.000% | 99.750 | N/R | $10,000 | Inter-dealer |
| 2007-08-22 | 4:12pm | 2027-Jun | 5.000% | 96.850 | 5.258 | $10,000 | Investor bought |
| 2007-08-22 | 2:19pm | 2027-Jun | 5.000% | 97.400 | N/R | $10,000 | Inter-dealer |
| 2007-07-06 | 2:08pm | 2027-Jun | 5.000% | 103.952 | 4.500 | $50,000 | Investor sold |
| 2007-07-06 | 2:08pm | 2027-Jun | 5.000% | 103.952 | 4.500 | $125,000 | Investor sold |
| 2007-07-06 | 2:08pm | 2027-Jun | 5.000% | 103.952 | 4.500 | $50,000 | Investor sold |
| 2007-07-06 | 2:08pm | 2027-Jun | 5.000% | 103.952 | 4.500 | $320,000 | Investor sold |
| 2007-07-06 | 2:08pm | 2027-Jun | 5.000% | 103.952 | 4.500 | $165,000 | Investor sold |
| 2007-07-06 | 2:08pm | 2027-Jun | 5.000% | 103.952 | 4.500 | $40,000 | Investor sold |
| 2007-04-02 | 3:57pm | 2027-Jun | 5.000% | 106.213 | 4.240 | $210,000 | Investor sold |
| 2007-04-02 | 3:56pm | 2027-Jun | 5.000% | 106.078 | N/R | $210,000 | Inter-dealer |
| 2007-04-02 | 3:55pm | 2027-Jun | 5.000% | 106.003 | N/R | $210,000 | Inter-dealer |
| 2007-04-02 | 3:12pm | 2027-Jun | 5.000% | 106.213 | 4.240 | $200,000 | Investor sold |
| 2007-03-21 | 11:24am | 2027-Jun | 5.000% | 107.134 | N/R | $250,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 62 total trades
