Oklahoma Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Oklahoma State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Login
  Oklahoma Hsg Fin Agy Rev Unrefunded Balance
CUSIP: 678865BX3
 2015-Dec 4.060% 76.675 9.193 $15,000 Investor sold
1:46pm Login
  Oklahoma Hsg Fin Agy Rev Unrefunded Balance
CUSIP: 678865BX3
 2015-Dec 4.060% 78.090 8.832 $20,000 Investor sold
12:59pm Login
  Tulsa Okla Mun Arpt Tr Rev American Airlines Proj
CUSIP: 899661CP5
 2020-Jun 6.250% 82.975 8.760 $10,000 Investor bought
4:43pm Login
  Oklahoma Hsg Fin Agy Rev Unrefunded Balance
CUSIP: 678865BX3
 2015-Dec 4.060% 80.000 8.357 $15,000 Investor bought
11:01am Login
  Norman Okla Regl Hosp Auth
CUSIP: 656178BW9
 2032-Sep 5.500% 87.625 6.552 $5,000 Investor sold
11:01am Login
  Norman Okla Regl Hosp Auth
CUSIP: 656178BW9
 2032-Sep 5.500% 87.625 6.552 $5,000 Investor sold
9:08am Login
  Bryan Cnty Okla Indpt Sch Dist Taxable-ser B
CUSIP: 11750SAX5
 2026-Dec 6.500% 101.500 6.337 $275,000 Investor bought
1:25pm Login
  Norman Okla Regl Hosp Auth
CUSIP: 656178BW9
 2032-Sep 5.500% 92.658 6.100 $40,000 Investor bought
3:47pm Login
  Oklahoma Hsg Fin Agy Single Amt-mtg-homeownership Ln-a-2
CUSIP: 678864K24
 2030-Mar 5.250% 93.126 5.832 $20,000 Investor sold
3:34pm Login
  Oklahoma Dev Fin Auth Rev Unrefunded Bal-st Johns Hlth
CUSIP: 678908F90
 2031-Feb 5.125% 94.050 5.607 $5,000 Investor sold
11:09am Login
  Okmulgee Okla Pub Wks Auth Cap
CUSIP: 679252BG0
 2027-Oct 4.800% 91.931 5.515 $5,000 Investor sold
11:52am Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908E75
 2042-Feb 5.000% 92.484 5.500 $10,000 Investor bought
12:16pm Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908E75
 2042-Feb 5.000% 92.484 5.500 $25,000 Investor bought
9:53am Login
  Norman Okla Regl Hosp Auth
CUSIP: 656178BV1
 2023-Sep 5.500% 100.000 5.497 $5,000 Investor bought
9:50am Login
  Norman Okla Regl Hosp Auth
CUSIP: 656178BV1
 2023-Sep 5.500% 100.000 5.497 $15,000 Investor bought
12:41pm Login
  Norman Okla Regl Hosp Auth
CUSIP: 656178BY5
 2029-Sep 5.375% 99.689 5.400 $25,000 Investor bought
1:22pm Login
  Oklahoma Hsg Fin Agy Single Amt-homeownership Ln Prog-d-1
CUSIP: 67886MCD9
 2037-Sep 4.850% 92.180 5.396 $20,000 Investor sold
3:46pm Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908E75
 2042-Feb 5.000% 94.030 5.392 $5,000 Investor bought
12:20pm Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908E75
 2042-Feb 5.000% 94.030 5.392 $30,000 Investor bought
10:07am Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908E75
 2042-Feb 5.000% 94.030 5.392 $20,000 Investor bought
3:45pm Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908E75
 2042-Feb 5.000% 94.030 5.392 $5,000 Investor bought
10:23am Login
  Oklahoma Dev Fin Auth Health Ref-integris Baptist Med Ctr-b
CUSIP: 67884XAL1
 2038-Aug 5.250% 100.241 5.214 $20,000 Investor bought
10:25am Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908D92
 2024-Feb 5.000% 100.050 4.990 $100,000 Investor bought
5:19pm Login
  Oklahoma Univ Brd Regts
CUSIP: 679204AP2
 2016-Apr 4.650% 99.680 4.893 $5,000 Investor sold
9:04am Login
  Oklahoma Dev Fin Auth Lease Okla Council Law Enforcement
CUSIP: 67884EEZ8
 2020-Jun 5.000% 100.500 4.786 $10,000 Investor sold
1:22pm Login
  Oklahoma St Capitol Impt Auth Higher Ed Projs-ser F
CUSIP: 67908NLZ2
 2028-Jul 5.000% 101.500 4.691 $35,000 Investor sold
11:38am Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 92.725 4.576 $25,000 Investor bought
1:58pm Login
  Oklahoma St Mun Pwr Auth Pwr Ser A
CUSIP: 67910HLQ1
 2028-Jan 5.875% 109.242 4.500 $100,000 Investor bought
2:54pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 93.895 4.500 $10,000 Investor bought
1:36pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 93.890 4.500 $35,000 Investor bought
11:21am Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.000 4.493 $10,000 Investor bought
12:16pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.000 4.493 $25,000 Investor bought
11:25am Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.209 4.480 $50,000 Investor bought
2:54pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.380 4.469 $50,000 Investor bought
4:23pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.625 4.453 $25,000 Investor bought
12:05pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.625 4.453 $10,000 Investor bought
12:29pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.677 4.450 $25,000 Investor bought
12:00pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.677 4.450 $175,000 Investor bought
3:29pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.677 4.450 $15,000 Investor bought
12:29pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.677 4.450 $50,000 Investor bought
4:58pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.735 4.446 $30,000 Investor bought
4:46pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 94.735 4.446 $100,000 Investor bought
11:47am Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 95.000 4.430 $50,000 Investor bought
10:34am Login
  Grand River Dam Auth Okla Rev Ser A
CUSIP: 386442TE7
 2033-Jun 5.000% 104.030 4.426 $50,000 Investor sold
4:35pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 95.125 4.422 $150,000 Investor bought
11:57am Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 95.335 4.408 $100,000 Investor bought
3:39pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 95.335 4.408 $10,000 Investor bought
11:52am Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 95.450 4.401 $10,000 Investor bought
12:25pm Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 95.450 4.401 $10,000 Investor bought
11:54am Login
  Oklahoma City Okla Wtr Utils Ser A
CUSIP: 678657GV3
 2039-Jul 4.125% 95.500 4.398 $25,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 178 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »