Oklahoma Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Oklahoma State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Login
  Oklahoma St Tpk Auth Tpk Rev Prerefunded-first Sr-sys
CUSIP: 679111LK8
 2022-Jan 6.000% 126.677 3.304 $20,000 Investor bought
11:43am Login
  Oklahoma St Tpk Auth Tpk Rev Prerefunded-first Sr-sys
CUSIP: 679111LK8
 2022-Jan 6.000% 124.802 N/R $20,000 Inter-dealer
5:00pm Login
  Oklahoma Dev Fin Auth Rev Continuing Care Retirement-a
CUSIP: 678908VD3
 2032-Feb 8.000% 116.215 1.750 $10,000 Investor bought
12:01pm Login
  Oklahoma Dev Fin Auth Rev Continuing Care Retirement-a
CUSIP: 678908VD3
 2032-Feb 8.000% 115.359 N/R $10,000 Inter-dealer
12:30pm Login
  Oklahoma Dept Transn Rev Grant Antic Nts-ser A
CUSIP: 67884NDT3
 2016-Sep 5.000% 113.320 N/R $50,000 Inter-dealer
12:31pm Login
  Oklahoma Dept Transn Rev Grant Antic Nts-ser A
CUSIP: 67884NDT3
 2016-Sep 5.000% 112.920 2.884 $50,000 Investor sold
12:31pm Login
  Oklahoma Dept Transn Rev Grant Antic Nts-ser A
CUSIP: 67884NDT3
 2016-Sep 5.000% 112.920 N/R $50,000 Inter-dealer
3:44pm Login
  Oklahoma City Okla
CUSIP: 678519FW4
 2017-Mar 4.250% 112.323 2.138 $750,000 Investor bought
3:45pm Login
  Oklahoma City Okla
CUSIP: 678519FW4
 2017-Mar 4.250% 112.310 N/R $750,000 Inter-dealer
3:44pm Login
  Oklahoma City Okla
CUSIP: 678519FW4
 2017-Mar 4.250% 112.185 2.160 $750,000 Investor sold
4:05pm Login
  Oklahoma Dev Fin Auth Rev Continuing Care Retirement-a
CUSIP: 678908UZ5
 2016-Feb 7.250% 112.148 2.813 $10,000 Investor bought
2:24pm Login
  Oklahoma City Okla
CUSIP: 678519FS3
 2013-Mar 5.000% 111.248 1.461 $10,000 Investor bought
3:48pm Login
  Oklahoma Dev Fin Auth Rev Continuing Care Retirement-a
CUSIP: 678908UZ5
 2016-Feb 7.250% 111.148 3.253 $10,000 Investor sold
2:24pm Login
  Oklahoma City Okla
CUSIP: 678519FS3
 2013-Mar 5.000% 111.148 N/R $10,000 Inter-dealer
2:01pm Login
  Oklahoma Dept Transn Rev Grant Antic Nts-a
CUSIP: 67884NCW7
 2020-Sep 5.000% 111.138 3.158 $200,000 Investor bought
2:24pm Login
  Oklahoma City Okla
CUSIP: 678519FS3
 2013-Mar 5.000% 110.898 N/R $10,000 Inter-dealer
2:01pm Login
  Oklahoma Dept Transn Rev Grant Antic Nts-a
CUSIP: 67884NCW7
 2020-Sep 5.000% 110.138 N/R $200,000 Inter-dealer
1:58pm Login
  Oklahoma St Mun Pwr Auth Pwr Ser A
CUSIP: 67910HLQ1
 2028-Jan 5.875% 109.242 4.500 $100,000 Investor bought
2:38pm Login
  Oklahoma Cnty Okla Indpt Sch Bldg
CUSIP: 678739RZ8
 2013-Jul 4.000% 108.911 1.450 $600,000 Investor bought
2:33pm Login
  Oklahoma Cnty Okla Indpt Sch Bldg
CUSIP: 678739RZ8
 2013-Jul 4.000% 108.536 1.552 $600,000 Investor sold
8:48am Login
  Oklahoma City Okla
CUSIP: 678519CT4
 2015-Mar 4.000% 107.111 1.752 $195,000 Investor bought
2:21pm Login
  Oklahoma St Wtr Res Brd Master Trust
CUSIP: 67919PBZ5
 2013-Apr 3.500% 106.813 1.410 $250,000 Investor bought
3:31pm Login
  Tulsa Okla Ref-ser B
CUSIP: 899645MW2
 2013-Feb 4.000% 106.645 1.841 $25,000 Investor sold
12:20pm Login
  Tulsa Cnty Okla Indpt Sch Dist Bldg
CUSIP: 899607FZ3
 2012-Apr 4.000% 106.467 1.200 $50,000 Investor bought
2:20pm Login
  Oklahoma St Wtr Res Brd Master Trust
CUSIP: 67919PBZ5
 2013-Apr 3.500% 106.438 1.521 $250,000 Investor sold
7:51am Login
  Oklahoma City Okla
CUSIP: 678519JS9
 2012-Mar 4.000% 106.241 1.200 $15,000 Investor bought
12:35pm Login
  Oklahoma Dev Fin Auth Rev Ref-st John Health Sys
CUSIP: 678908D27
 2017-Feb 5.000% 106.213 4.000 $20,000 Investor bought
12:08pm Login
  Tulsa Okla
CUSIP: 899645QV0
 2022-May 4.250% 106.111 3.410 $10,000 Investor bought
12:03pm Login
  Tulsa Cnty Okla Indpt Sch Dist Bldg
CUSIP: 899607FZ3
 2012-Apr 4.000% 106.042 N/R $50,000 Inter-dealer
12:02pm Login
  Tulsa Cnty Okla Indpt Sch Dist Bldg
CUSIP: 899607FZ3
 2012-Apr 4.000% 105.942 1.419 $50,000 Investor sold
12:02pm Login
  Tulsa Cnty Okla Indpt Sch Dist Bldg
CUSIP: 899607FZ3
 2012-Apr 4.000% 105.942 N/R $50,000 Inter-dealer
2:52pm Login
  Oklahoma St Cap Impt Auth St Ref-ser A
CUSIP: 679086BX5
 2019-Sep 5.000% 105.877 3.644 $20,000 Investor bought
12:16pm Login
  Tulsa Okla
CUSIP: 899645QV0
 2022-May 4.250% 105.774 3.455 $20,000 Investor bought
2:34pm Login
  Tulsa Cnty Okla Indpt Sch Dist Com Purp-ser A
CUSIP: 899525NY1
 2012-Jan 3.750% 105.699 1.000 $300,000 Investor bought
2:57pm Login
  Broken Arrow Okla
CUSIP: 112097KP4
 2018-Aug 4.000% 105.536 3.262 $45,000 Investor sold
1:26pm Login
  Oklahoma St Wtr Res Brd St Ln Ser A-conv 01/24/2003
CUSIP: 679200TN5
 2012-Oct 4.000% 105.511 2.000 $30,000 Investor bought
2:26pm Login
  Tulsa Cnty Okla Indpt Sch Dist Com Purp-ser A
CUSIP: 899525NY1
 2012-Jan 3.750% 105.399 1.140 $300,000 Investor sold
2:59pm Login
  Oklahoma Univ Brd Regts Expansion-ser A
CUSIP: 679204BH9
 2012-Jun 4.550% 105.330 1.000 $50,000 Investor bought
10:33am Login
  Grand River Dam Auth Okla Rev Ser A
CUSIP: 386442TE7
 2033-Jun 5.000% 105.314 4.250 $50,000 Investor bought
2:29pm Login
  Oklahoma Univ Brd Regts Expansion-ser A
CUSIP: 679204BH9
 2012-Jun 4.550% 105.055 1.177 $50,000 Investor sold
11:20am Login
  Oklahoma St Capitol Impt Auth Ser D
CUSIP: 67908NJH5
 2012-Jul 3.400% 104.826 1.500 $50,000 Investor bought
12:32pm Login
  Oklahoma St Capitol Impt Auth Ser D
CUSIP: 67908NJH5
 2012-Jul 3.400% 104.826 1.500 $20,000 Investor bought
1:23pm Login
  Oklahoma St Wtr Res Brd St Ln Ser A-conv 01/24/2003
CUSIP: 679200TN5
 2012-Oct 4.000% 104.511 2.353 $30,000 Investor sold
3:22pm Login
  Edmond Okla Pub Wks Auth Sales
CUSIP: 28112NBC8
 2011-Jul 4.250% 104.508 1.391 $200,000 Investor bought
12:42pm Login
  Oklahoma St Cap Impt Auth St Ref-ser E
CUSIP: 679086BB3
 2011-Dec 3.300% 104.047 1.261 $25,000 Investor bought
10:34am Login
  Grand River Dam Auth Okla Rev Ser A
CUSIP: 386442TE7
 2033-Jun 5.000% 104.030 4.426 $50,000 Investor sold
10:34am Login
  Grand River Dam Auth Okla Rev Ser A
CUSIP: 386442TE7
 2033-Jun 5.000% 104.030 N/R $50,000 Inter-dealer
10:51am Login
  Oklahoma Transn Auth Okla Tpk Unrefunded Bal-second Sr-ser B
CUSIP: 67920PDH0
 2022-Jan 5.000% 104.007 3.000 $50,000 Investor bought
10:48am Login
  Oklahoma Transn Auth Okla Tpk Unrefunded Bal-second Sr-ser B
CUSIP: 67920PDH0
 2022-Jan 5.000% 104.007 3.000 $50,000 Investor bought
12:16pm Login
  Tulsa Okla
CUSIP: 899645QV0
 2022-May 4.250% 103.951 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 178 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »