Oklahoma Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Ardmore Oklahoma Community Facilities Authority City Schs Project

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-30 9:34am Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 104.795 2.450 $85,000 Investor bought
2009-09-29 3:51pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 103.975 N/R $85,000 Inter-dealer
2009-09-29 3:51pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 103.856 2.749 $85,000 Investor sold
2009-09-29 3:01pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 104.225 N/R $85,000 Inter-dealer
2009-08-18 11:54am Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 104.683 2.537 $50,000 Investor bought
2009-08-10 3:29pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2011-Jan 3.250% 101.695 2.000 $10,000 Investor bought
2009-07-28 12:27pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2011-Jan 3.250% 99.945 N/R $10,000 Inter-dealer
2009-07-28 11:26am Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2011-Jan 3.250% 99.195 N/R $10,000 Inter-dealer
2009-07-15 4:58pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.533 N/R $50,000 Inter-dealer
2009-07-15 4:58pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.413 3.254 $50,000 Investor sold
2009-07-15 4:56pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.783 N/R $50,000 Inter-dealer
2009-06-09 2:23pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2011-Jan 3.250% 99.125 3.835 $10,000 Investor sold
2009-02-20 4:35pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.326 N/R $100,000 Inter-dealer
2009-02-20 4:34pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.426 3.323 $100,000 Investor bought
2009-02-20 3:03pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.903 3.192 $35,000 Investor bought
2009-02-20 3:03pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.403 N/R $35,000 Inter-dealer
2009-02-20 3:03pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.326 N/R $35,000 Inter-dealer
2009-02-20 2:08pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 102.326 3.350 $100,000 Investor bought
2009-02-20 12:03pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2014-Jan 3.625% 100.692 3.468 $40,000 Investor bought
2009-02-20 12:02pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2014-Jan 3.625% 100.692 3.468 $25,000 Investor bought
2009-02-18 11:48am Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2013-Jan 4.000% 101.729 3.516 $235,000 Investor sold
2009-02-03 3:48pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2014-Jan 3.625% 98.192 N/R $65,000 Inter-dealer
2009-02-03 2:43pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2014-Jan 3.625% 97.367 4.225 $65,000 Investor sold
2009-02-03 2:43pm Ardmore Okla Cmnty Facs Auth Ardmore City Schs Proj 2014-Jan 3.625% 97.991 N/R $65,000 Inter-dealer
2008-12-10 12:38pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2013-Jan 3.500% 98.690 3.853 $5,000 Investor sold
2008-12-09 5:10pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2013-Jan 3.500% 97.440 4.193 $5,000 Investor bought
2008-11-05 4:07pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2009-Jan 3.500% 100.000 3.458 $25,000 Investor sold
2008-11-04 10:04am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2009-Jan 3.500% 99.101 N/R $25,000 Inter-dealer
2008-11-04 10:03am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2009-Jan 3.500% 98.981 10.150 $25,000 Investor bought
2008-11-04 9:39am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2009-Jan 3.500% 99.601 N/R $25,000 Inter-dealer
2008-11-03 11:44am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2013-Jan 4.000% 98.530 N/R $35,000 Inter-dealer
2008-11-03 11:44am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2013-Jan 4.000% 98.655 N/R $35,000 Inter-dealer
2008-11-03 11:44am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2013-Jan 4.000% 98.656 4.356 $35,000 Investor sold
2008-10-31 10:14am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2010-Jan 3.125% 100.000 3.123 $20,000 Investor sold
2008-10-30 4:37pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2010-Jan 3.125% 99.000 4.014 $20,000 Investor bought
2008-10-30 10:06am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2013-Jan 4.000% 97.873 4.566 $35,000 Investor bought
2008-07-16 11:51am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2014-Jan 3.625% 99.144 3.800 $45,000 Investor sold
2008-07-09 3:48pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2014-Jan 3.625% 96.000 4.458 $25,000 Investor bought
2008-07-01 2:12pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2014-Jan 3.625% 95.500 4.562 $20,000 Investor bought
2007-12-26 3:16pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2012-Jan 3.375% 99.882 N/R $20,000 Inter-dealer
2007-12-26 3:16pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2012-Jan 3.375% 99.982 3.380 $20,000 Investor sold
2007-12-26 3:16pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2012-Jan 3.375% 99.882 N/R $20,000 Inter-dealer
2007-12-21 11:06am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2010-Jan 3.125% 99.566 3.350 $25,000 Investor sold
2007-12-21 11:06am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2010-Jan 3.125% 99.566 N/R $25,000 Inter-dealer
2007-12-21 11:06am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2010-Jan 3.125% 99.516 N/R $25,000 Inter-dealer
2007-12-21 11:00am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2010-Jan 3.125% 99.516 3.376 $25,000 Investor sold
2007-12-19 3:07pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2012-Jan 3.375% 99.880 3.407 $30,000 Investor sold
2007-12-19 10:29am Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2009-Jan 3.500% 100.148 3.351 $50,000 Investor sold
2007-12-18 3:42pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2009-Jan 3.500% 99.874 3.625 $50,000 Investor bought
2007-12-18 3:40pm Ardmore Okla Cmnty Facs Auth Sales Tax Rev Ardmore City Schs Proj 2012-Jan 3.375% 99.280 3.568 $50,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 246 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »