Oklahoma Municipal Bonds - November 20, 2009
Tulsa Oklahoma Parking Authority Revenue
CUSIP: 899672EV7
| Coupon/Interest Rate: 4.625% |
Maturity Date: 2023-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-07-02 |
4:02pm |
2023-Jul |
4.625% |
97.485 |
4.863 |
$100,000 |
Investor bought |
| 2007-11-16 |
1:24pm |
2023-Jul |
4.625% |
97.515 |
4.853 |
$10,000 |
Investor bought |
| 2009-06-08 |
2:02pm |
2023-Jul |
4.625% |
97.773 |
4.845 |
$130,000 |
Investor sold |
| 2004-07-19 |
2:53pm |
2023-Jul |
4.625% |
97.800 |
4.803 |
$25,000 |
Investor bought |
| 2009-07-23 |
4:18pm |
2023-Jul |
4.625% |
98.250 |
4.798 |
$10,000 |
Investor sold |
| 2009-07-01 |
1:12pm |
2023-Jul |
4.625% |
98.269 |
4.796 |
$95,000 |
Investor sold |
| 2009-07-01 |
3:11pm |
2023-Jul |
4.625% |
98.269 |
4.796 |
$45,000 |
Investor sold |
| 2008-03-24 |
4:36pm |
2023-Jul |
4.625% |
98.304 |
4.782 |
$130,000 |
Investor bought |
| 2007-11-16 |
1:24pm |
2023-Jul |
4.625% |
98.500 |
N/R |
$10,000 |
Inter-dealer |
| 2006-06-14 |
1:06pm |
2023-Jul |
4.625% |
98.587 |
4.747 |
$5,000 |
Investor bought |
| 2006-06-22 |
1:11pm |
2023-Jul |
4.625% |
98.707 |
4.736 |
$40,000 |
Investor bought |
| 2009-06-09 |
12:37pm |
2023-Jul |
4.625% |
98.723 |
N/R |
$90,000 |
Inter-dealer |
| 2009-07-08 |
11:23am |
2023-Jul |
4.625% |
98.809 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-09 |
12:37pm |
2023-Jul |
4.625% |
98.848 |
N/R |
$90,000 |
Inter-dealer |
| 2007-06-12 |
9:41am |
2023-Jul |
4.625% |
98.875 |
4.726 |
$95,000 |
Investor bought |
| 2008-03-24 |
4:36pm |
2023-Jul |
4.625% |
98.929 |
4.724 |
$130,000 |
Investor sold |
| 2009-07-22 |
11:58am |
2023-Jul |
4.625% |
99.000 |
4.723 |
$10,000 |
Investor sold |
| 2004-08-23 |
4:49pm |
2023-Jul |
4.625% |
99.000 |
4.710 |
$20,000 |
Investor bought |
| 2008-07-11 |
3:36pm |
2023-Jul |
4.625% |
99.000 |
4.719 |
$20,000 |
Investor bought |
| 2008-07-02 |
4:01pm |
2023-Jul |
4.625% |
99.110 |
4.708 |
$50,000 |
Investor sold |
| 2008-07-02 |
4:01pm |
2023-Jul |
4.625% |
99.110 |
4.708 |
$50,000 |
Investor sold |
| 2004-07-20 |
2:06pm |
2023-Jul |
4.625% |
99.375 |
N/R |
$25,000 |
Inter-dealer |
| 2007-11-16 |
2:55pm |
2023-Jul |
4.625% |
99.500 |
N/R |
$10,000 |
Inter-dealer |
| 2006-06-14 |
4:42pm |
2023-Jul |
4.625% |
99.512 |
4.667 |
$5,000 |
Investor sold |
| 2007-11-19 |
5:37pm |
2023-Jul |
4.625% |
99.590 |
4.662 |
$10,000 |
Investor bought |
| 2007-11-16 |
2:55pm |
2023-Jul |
4.625% |
99.849 |
4.638 |
$10,000 |
Investor sold |
| 2008-06-16 |
11:43am |
2023-Jul |
4.625% |
99.990 |
4.626 |
$135,000 |
Investor bought |
| 2009-06-10 |
12:02pm |
2023-Jul |
4.625% |
99.999 |
N/R |
$65,000 |
Inter-dealer |
| 2009-07-29 |
1:48pm |
2023-Jul |
4.625% |
100.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-07-11 |
3:36pm |
2023-Jul |
4.625% |
100.000 |
N/R |
$20,000 |
Inter-dealer |
| 2008-04-22 |
4:17pm |
2023-Jul |
4.625% |
100.116 |
4.598 |
$100,000 |
Investor bought |
| 2009-05-27 |
2:57pm |
2023-Jul |
4.625% |
100.124 |
4.590 |
$110,000 |
Investor sold |
| 2009-05-27 |
2:56pm |
2023-Jul |
4.625% |
100.124 |
4.590 |
$175,000 |
Investor sold |
| 2008-05-21 |
2:03pm |
2023-Jul |
4.625% |
100.498 |
4.514 |
$90,000 |
Investor bought |
| 2009-05-29 |
9:52am |
2023-Jul |
4.625% |
100.611 |
N/R |
$285,000 |
Inter-dealer |
| 2009-05-29 |
9:52am |
2023-Jul |
4.625% |
100.671 |
N/R |
$285,000 |
Inter-dealer |
| 2007-03-26 |
11:06am |
2023-Jul |
4.625% |
100.730 |
4.489 |
$10,000 |
Investor bought |
| 2007-07-09 |
2:28pm |
2023-Jul |
4.625% |
100.750 |
4.480 |
$5,000 |
Investor sold |
| 2007-01-24 |
4:43pm |
2023-Jul |
4.625% |
100.750 |
4.489 |
$100,000 |
Investor bought |
| 2009-06-08 |
3:33pm |
2023-Jul |
4.625% |
100.773 |
4.414 |
$20,000 |
Investor bought |
| 2009-06-08 |
3:56pm |
2023-Jul |
4.625% |
100.773 |
4.414 |
$20,000 |
Investor bought |
| 2009-07-08 |
11:23am |
2023-Jul |
4.625% |
100.809 |
4.400 |
$20,000 |
Investor bought |
| 2009-07-06 |
11:50am |
2023-Jul |
4.625% |
100.811 |
4.400 |
$25,000 |
Investor bought |
| 2009-07-06 |
12:13pm |
2023-Jul |
4.625% |
100.811 |
4.400 |
$20,000 |
Investor bought |
| 2009-07-07 |
10:57am |
2023-Jul |
4.625% |
100.811 |
4.400 |
$30,000 |
Investor bought |
| 2009-07-06 |
11:49am |
2023-Jul |
4.625% |
100.811 |
4.400 |
$5,000 |
Investor bought |
| 2009-07-06 |
12:00pm |
2023-Jul |
4.625% |
100.811 |
4.400 |
$25,000 |
Investor bought |
| 2009-07-02 |
3:41pm |
2023-Jul |
4.625% |
100.812 |
4.400 |
$15,000 |
Investor bought |
| 2008-07-17 |
3:21pm |
2023-Jul |
4.625% |
100.875 |
N/R |
$20,000 |
Inter-dealer |
| 2008-07-17 |
3:21pm |
2023-Jul |
4.625% |
101.000 |
N/R |
$20,000 |
Inter-dealer |
