Oklahoma Municipal Bonds - November 6, 2009
Oklahoma University Board Regts Expansion Series A
CUSIP: 679204CC9
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2031-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
3:38pm |
2031-Jun |
5.250% |
106.554 |
1.000 |
$30,000 |
Investor bought |
| 2009-11-05 |
2:03pm |
2031-Jun |
5.250% |
104.554 |
2.258 |
$30,000 |
Investor sold |
| 2009-11-05 |
2:02pm |
2031-Jun |
5.250% |
105.554 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-23 |
3:08pm |
2031-Jun |
5.250% |
105.870 |
1.502 |
$5,000 |
Investor bought |
| 2009-10-23 |
3:07pm |
2031-Jun |
5.250% |
104.620 |
2.276 |
$5,000 |
Investor sold |
| 2009-10-15 |
4:49pm |
2031-Jun |
5.250% |
105.133 |
2.001 |
$5,000 |
Investor bought |
| 2009-10-15 |
1:19pm |
2031-Jun |
5.250% |
102.945 |
3.358 |
$5,000 |
Investor sold |
| 2009-09-15 |
5:51pm |
2031-Jun |
5.250% |
106.278 |
1.500 |
$10,000 |
Investor bought |
| 2009-09-15 |
5:21pm |
2031-Jun |
5.250% |
105.528 |
1.932 |
$10,000 |
Investor sold |
| 2009-08-25 |
1:37pm |
2031-Jun |
5.250% |
107.330 |
1.032 |
$35,000 |
Investor bought |
| 2009-08-21 |
10:25am |
2031-Jun |
5.250% |
107.330 |
1.044 |
$10,000 |
Investor bought |
| 2009-08-21 |
10:14am |
2031-Jun |
5.250% |
107.030 |
1.209 |
$30,000 |
Investor bought |
| 2009-08-20 |
12:30pm |
2031-Jun |
5.250% |
106.580 |
1.468 |
$75,000 |
Investor sold |
| 2009-08-20 |
10:38am |
2031-Jun |
5.250% |
107.239 |
1.100 |
$20,000 |
Investor bought |
| 2009-08-20 |
9:10am |
2031-Jun |
5.250% |
106.303 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-20 |
9:10am |
2031-Jun |
5.250% |
106.403 |
1.560 |
$10,000 |
Investor bought |
| 2009-08-18 |
1:15pm |
2031-Jun |
5.250% |
106.909 |
1.305 |
$25,000 |
Investor bought |
| 2009-08-18 |
11:22am |
2031-Jun |
5.250% |
105.097 |
2.305 |
$10,000 |
Investor sold |
| 2009-08-12 |
11:29am |
2031-Jun |
5.250% |
106.429 |
N/R |
$45,000 |
Inter-dealer |
| 2009-08-12 |
11:29am |
2031-Jun |
5.250% |
106.429 |
1.589 |
$45,000 |
Investor sold |
| 2009-08-12 |
11:28am |
2031-Jun |
5.250% |
106.929 |
N/R |
$45,000 |
Inter-dealer |
| 2009-07-29 |
11:04am |
2031-Jun |
5.250% |
107.332 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-29 |
11:04am |
2031-Jun |
5.250% |
107.582 |
1.050 |
$200,000 |
Investor bought |
| 2009-07-29 |
11:02am |
2031-Jun |
5.250% |
107.332 |
N/R |
$230,000 |
Inter-dealer |
| 2009-07-29 |
11:02am |
2031-Jun |
5.250% |
107.582 |
1.050 |
$230,000 |
Investor bought |
| 2009-07-29 |
9:41am |
2031-Jun |
5.250% |
107.677 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-29 |
9:41am |
2031-Jun |
5.250% |
107.802 |
0.934 |
$200,000 |
Investor bought |
| 2009-07-28 |
2:35pm |
2031-Jun |
5.250% |
107.510 |
N/R |
$30,000 |
Inter-dealer |
| 2009-07-28 |
2:35pm |
2031-Jun |
5.250% |
108.074 |
0.804 |
$30,000 |
Investor bought |
| 2009-07-24 |
1:48pm |
2031-Jun |
5.250% |
107.501 |
1.123 |
$200,000 |
Investor sold |
| 2009-07-24 |
1:48pm |
2031-Jun |
5.250% |
107.501 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-22 |
10:39am |
2031-Jun |
5.250% |
107.275 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
10:39am |
2031-Jun |
5.250% |
107.525 |
1.116 |
$100,000 |
Investor bought |
| 2009-07-21 |
11:25am |
2031-Jun |
5.250% |
107.648 |
N/R |
$670,000 |
Inter-dealer |
| 2009-07-21 |
11:25am |
2031-Jun |
5.250% |
107.538 |
N/R |
$670,000 |
Inter-dealer |
| 2009-07-16 |
8:40am |
2031-Jun |
5.250% |
107.441 |
1.200 |
$10,000 |
Investor bought |
| 2009-07-15 |
4:59pm |
2031-Jun |
5.250% |
106.566 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-15 |
4:59pm |
2031-Jun |
5.250% |
106.566 |
1.657 |
$10,000 |
Investor sold |
| 2009-07-10 |
2:04pm |
2031-Jun |
5.250% |
107.690 |
1.100 |
$100,000 |
Investor bought |
| 2009-07-10 |
8:00am |
2031-Jun |
5.250% |
105.491 |
2.246 |
$5,000 |
Investor bought |
| 2009-07-09 |
6:18pm |
2031-Jun |
5.250% |
104.741 |
2.647 |
$5,000 |
Investor sold |
| 2009-07-09 |
11:16am |
2031-Jun |
5.250% |
107.896 |
1.000 |
$1,000,000+ |
Investor bought |
| 2009-07-09 |
10:45am |
2031-Jun |
5.250% |
107.662 |
1.120 |
$1,000,000+ |
Investor bought |
| 2009-07-09 |
10:45am |
2031-Jun |
5.250% |
107.562 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-06 |
3:45pm |
2031-Jun |
5.250% |
107.350 |
1.309 |
$110,000 |
Investor bought |
| 2009-07-02 |
3:09pm |
2031-Jun |
5.250% |
107.350 |
1.314 |
$135,000 |
Investor bought |
| 2009-07-02 |
3:08pm |
2031-Jun |
5.250% |
107.000 |
1.493 |
$10,000 |
Investor sold |
| 2009-07-02 |
11:00am |
2031-Jun |
5.250% |
107.000 |
1.493 |
$100,000 |
Investor sold |
| 2009-07-01 |
4:28pm |
2031-Jun |
5.250% |
107.780 |
1.100 |
$500,000 |
Investor bought |
| 2009-07-01 |
4:28pm |
2031-Jun |
5.250% |
107.705 |
N/R |
$500,000 |
Inter-dealer |