Oklahoma Municipal Bonds - November 24, 2009
Oklahoma St Municipal Power Authority Power Series A
CUSIP: 67910HLM0
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2018-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
4:48pm |
2018-Jan |
5.250% |
108.617 |
4.000 |
$20,000 |
Investor bought |
| 2009-11-03 |
3:21pm |
2018-Jan |
5.250% |
106.000 |
4.366 |
$20,000 |
Investor sold |
| 2009-11-03 |
3:19pm |
2018-Jan |
5.250% |
107.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-04 |
8:57am |
2018-Jan |
5.250% |
108.024 |
4.110 |
$100,000 |
Investor bought |
| 2009-08-03 |
1:49pm |
2018-Jan |
5.250% |
107.440 |
4.190 |
$100,000 |
Investor sold |
| 2009-05-28 |
2:48pm |
2018-Jan |
5.250% |
111.500 |
3.675 |
$25,000 |
Investor bought |
| 2009-05-28 |
12:04pm |
2018-Jan |
5.250% |
109.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-26 |
3:34pm |
2018-Jan |
5.250% |
107.500 |
4.200 |
$25,000 |
Investor sold |
| 2009-05-26 |
3:20pm |
2018-Jan |
5.250% |
108.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-21 |
9:10am |
2018-Jan |
5.250% |
114.485 |
3.300 |
$35,000 |
Investor bought |
| 2009-05-20 |
12:03pm |
2018-Jan |
5.250% |
112.000 |
3.613 |
$35,000 |
Investor sold |
| 2009-03-11 |
1:03pm |
2018-Jan |
5.250% |
107.770 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-11 |
1:03pm |
2018-Jan |
5.250% |
108.770 |
4.053 |
$20,000 |
Investor bought |
| 2009-03-11 |
12:54pm |
2018-Jan |
5.250% |
107.645 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-05 |
3:43pm |
2018-Jan |
5.250% |
105.197 |
4.527 |
$20,000 |
Investor sold |
| 2009-03-05 |
3:42pm |
2018-Jan |
5.250% |
106.197 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-12 |
4:50pm |
2018-Jan |
5.250% |
109.251 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-12 |
4:50pm |
2018-Jan |
5.250% |
110.344 |
3.861 |
$25,000 |
Investor bought |
| 2009-02-04 |
2:46pm |
2018-Jan |
5.250% |
105.543 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-04 |
2:46pm |
2018-Jan |
5.250% |
105.543 |
4.487 |
$25,000 |
Investor sold |
| 2008-12-19 |
12:45pm |
2018-Jan |
5.250% |
104.370 |
4.650 |
$10,000 |
Investor sold |
| 2008-12-16 |
3:46pm |
2018-Jan |
5.250% |
104.376 |
4.650 |
$10,000 |
Investor sold |
| 2008-11-12 |
3:21pm |
2018-Jan |
5.250% |
101.180 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-12 |
3:15pm |
2018-Jan |
5.250% |
100.781 |
5.141 |
$10,000 |
Investor bought |
| 2008-11-12 |
1:28pm |
2018-Jan |
5.250% |
102.180 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-04 |
9:24am |
2018-Jan |
5.250% |
100.953 |
N/R |
$50,000 |
Inter-dealer |
| 2008-11-04 |
9:24am |
2018-Jan |
5.250% |
101.078 |
5.100 |
$50,000 |
Investor sold |
| 2008-11-03 |
4:10pm |
2018-Jan |
5.250% |
101.152 |
N/R |
$50,000 |
Inter-dealer |
| 2008-11-03 |
4:10pm |
2018-Jan |
5.250% |
102.367 |
4.925 |
$50,000 |
Investor sold |
| 2008-11-03 |
1:20pm |
2018-Jan |
5.250% |
100.425 |
N/R |
$100,000 |
Inter-dealer |
| 2008-10-30 |
4:07pm |
2018-Jan |
5.250% |
101.812 |
5.000 |
$20,000 |
Investor sold |
| 2008-10-28 |
11:07am |
2018-Jan |
5.250% |
102.875 |
4.857 |
$25,000 |
Investor sold |
| 2008-10-27 |
6:27pm |
2018-Jan |
5.250% |
101.750 |
5.009 |
$200,000 |
Investor sold |
| 2008-10-27 |
4:16pm |
2018-Jan |
5.250% |
99.920 |
N/R |
$40,000 |
Investor sold |
| 2008-10-27 |
4:13pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$35,000 |
Investor sold |
| 2008-10-27 |
3:30pm |
2018-Jan |
5.250% |
102.500 |
4.907 |
$50,000 |
Investor sold |
| 2008-10-27 |
2:26pm |
2018-Jan |
5.250% |
102.250 |
4.941 |
$25,000 |
Investor sold |
| 2008-10-27 |
11:37am |
2018-Jan |
5.250% |
101.813 |
5.000 |
$100,000 |
Investor sold |
| 2008-10-27 |
11:34am |
2018-Jan |
5.250% |
101.813 |
5.000 |
$100,000 |
Investor sold |
| 2008-10-27 |
11:15am |
2018-Jan |
5.250% |
101.080 |
5.100 |
$105,000 |
Investor sold |
| 2008-10-24 |
1:39pm |
2018-Jan |
5.250% |
99.561 |
5.310 |
$150,000 |
Investor sold |
| 2008-10-24 |
1:00pm |
2018-Jan |
5.250% |
100.020 |
N/R |
$500,000 |
Investor bought |
| 2008-10-24 |
12:34pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$100,000 |
Investor sold |
| 2008-10-24 |
12:33pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$200,000 |
Investor sold |
| 2008-10-24 |
12:32pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$200,000 |
Investor sold |
| 2008-10-24 |
12:31pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$100,000 |
Investor sold |
| 2008-10-24 |
12:17pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$750,000 |
Investor sold |
| 2008-10-24 |
12:08pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$100,000 |
Investor bought |
| 2008-10-24 |
12:08pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$150,000 |
Investor sold |
| 2008-10-24 |
12:08pm |
2018-Jan |
5.250% |
99.920 |
5.260 |
$750,000 |
Investor sold |
