Oklahoma Municipal Bonds - November 20, 2009
Oklahoma Development Finance Authority Hospital Revenue Duncan Regional Hospital Project Series A
CUSIP: 678910CB4
| Coupon/Interest Rate: 5.125% |
Maturity Date: 2023-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:29am |
2023-Dec |
5.125% |
101.000 |
4.931 |
$5,000 |
Investor bought |
| 2009-11-04 |
3:48pm |
2023-Dec |
5.125% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
3:35pm |
2023-Dec |
5.125% |
96.500 |
5.485 |
$5,000 |
Investor sold |
| 2009-10-08 |
3:52pm |
2023-Dec |
5.125% |
102.000 |
4.744 |
$10,000 |
Investor bought |
| 2009-10-07 |
4:14pm |
2023-Dec |
5.125% |
99.000 |
5.225 |
$10,000 |
Investor sold |
| 2009-09-22 |
10:41am |
2023-Dec |
5.125% |
101.982 |
4.750 |
$50,000 |
Investor bought |
| 2009-09-21 |
4:17pm |
2023-Dec |
5.125% |
101.982 |
4.750 |
$350,000 |
Investor bought |
| 2009-09-21 |
2:46pm |
2023-Dec |
5.125% |
100.130 |
N/R |
$400,000 |
Inter-dealer |
| 2009-09-21 |
2:30pm |
2023-Dec |
5.125% |
100.255 |
N/R |
$400,000 |
Inter-dealer |
| 2009-09-21 |
11:50am |
2023-Dec |
5.125% |
99.503 |
5.174 |
$400,000 |
Investor sold |
| 2009-08-14 |
10:54am |
2023-Dec |
5.125% |
97.375 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-14 |
10:54am |
2023-Dec |
5.125% |
99.322 |
5.192 |
$5,000 |
Investor bought |
| 2009-08-13 |
1:32pm |
2023-Dec |
5.125% |
97.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-13 |
1:32pm |
2023-Dec |
5.125% |
96.240 |
5.508 |
$10,000 |
Investor sold |
| 2009-07-16 |
12:36pm |
2023-Dec |
5.125% |
100.000 |
5.124 |
$250,000 |
Investor bought |
| 2009-07-16 |
11:39am |
2023-Dec |
5.125% |
98.500 |
5.275 |
$250,000 |
Investor sold |
| 2009-03-11 |
10:22am |
2023-Dec |
5.125% |
100.000 |
5.124 |
$100,000 |
Investor bought |
| 2009-03-10 |
1:41pm |
2023-Dec |
5.125% |
100.000 |
5.124 |
$100,000 |
Investor bought |
| 2009-03-10 |
11:45am |
2023-Dec |
5.125% |
100.000 |
5.124 |
$55,000 |
Investor bought |
| 2009-03-09 |
3:09pm |
2023-Dec |
5.125% |
100.000 |
5.124 |
$5,000 |
Investor bought |
| 2009-03-06 |
1:20pm |
2023-Dec |
5.125% |
98.000 |
5.322 |
$45,000 |
Investor sold |
| 2009-03-06 |
1:13pm |
2023-Dec |
5.125% |
98.000 |
5.322 |
$100,000 |
Investor sold |
| 2009-03-06 |
1:12pm |
2023-Dec |
5.125% |
98.000 |
5.322 |
$100,000 |
Investor sold |
| 2009-03-04 |
9:23am |
2023-Dec |
5.125% |
95.020 |
5.626 |
$40,000 |
Investor sold |
| 2009-02-23 |
10:29am |
2023-Dec |
5.125% |
96.000 |
5.524 |
$15,000 |
Investor sold |
| 2009-01-29 |
3:08pm |
2023-Dec |
5.125% |
100.000 |
5.124 |
$25,000 |
Investor bought |
| 2009-01-29 |
1:45pm |
2023-Dec |
5.125% |
98.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-29 |
1:45pm |
2023-Dec |
5.125% |
97.000 |
5.421 |
$25,000 |
Investor sold |
| 2009-01-15 |
4:40pm |
2023-Dec |
5.125% |
90.823 |
6.070 |
$25,000 |
Investor bought |
| 2009-01-12 |
4:42pm |
2023-Dec |
5.125% |
88.823 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-12 |
4:42pm |
2023-Dec |
5.125% |
88.323 |
6.349 |
$25,000 |
Investor sold |
| 2009-01-12 |
4:29pm |
2023-Dec |
5.125% |
89.573 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-12 |
4:27pm |
2023-Dec |
5.125% |
89.823 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-07 |
3:18pm |
2023-Dec |
5.125% |
91.458 |
6.000 |
$50,000 |
Investor bought |
| 2009-01-06 |
10:48am |
2023-Dec |
5.125% |
91.455 |
6.000 |
$50,000 |
Investor bought |
| 2008-12-30 |
11:41am |
2023-Dec |
5.125% |
91.452 |
6.000 |
$30,000 |
Investor sold |
| 2008-12-30 |
10:56am |
2023-Dec |
5.125% |
91.452 |
6.000 |
$20,000 |
Investor sold |
| 2008-12-29 |
3:50pm |
2023-Dec |
5.125% |
88.745 |
6.299 |
$100,000 |
Investor bought |
| 2008-12-29 |
3:50pm |
2023-Dec |
5.125% |
89.265 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-29 |
3:50pm |
2023-Dec |
5.125% |
89.325 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-29 |
1:55pm |
2023-Dec |
5.125% |
91.450 |
6.000 |
$205,000 |
Investor sold |
| 2008-12-29 |
12:31pm |
2023-Dec |
5.125% |
91.450 |
6.000 |
$20,000 |
Investor sold |
| 2008-12-29 |
12:20pm |
2023-Dec |
5.125% |
91.450 |
6.000 |
$50,000 |
Investor sold |
| 2008-12-29 |
12:20pm |
2023-Dec |
5.125% |
91.450 |
6.000 |
$30,000 |
Investor sold |
| 2008-12-29 |
10:31am |
2023-Dec |
5.125% |
91.450 |
6.000 |
$5,000 |
Investor sold |
| 2008-12-26 |
1:45pm |
2023-Dec |
5.125% |
91.449 |
6.000 |
$20,000 |
Investor sold |
| 2008-12-26 |
11:45am |
2023-Dec |
5.125% |
91.449 |
6.000 |
$20,000 |
Investor sold |
| 2008-12-26 |
10:39am |
2023-Dec |
5.125% |
91.449 |
6.000 |
$100,000 |
Investor sold |
| 2008-12-19 |
3:54pm |
2023-Dec |
5.125% |
89.500 |
6.214 |
$200,000 |
Investor bought |
| 2008-12-17 |
10:42am |
2023-Dec |
5.125% |
87.000 |
6.497 |
$300,000 |
Investor bought |
