Oklahoma Municipal Bonds - November 24, 2009
Oklahoma Development Finance Authority Revenue Refunding St John Health System
CUSIP: 678908D27
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-02-15 |
Average yield: 4.000 |
| Trades today: 1 |
Dollar volume: $15,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-24 |
11:22am |
2017-Feb |
5.000% |
106.200 |
4.000 |
$15,000 |
Investor bought |
| 2009-11-23 |
4:22pm |
2017-Feb |
5.000% |
106.208 |
4.000 |
$20,000 |
Investor bought |
| 2009-11-23 |
2:53pm |
2017-Feb |
5.000% |
106.208 |
4.000 |
$20,000 |
Investor bought |
| 2009-11-20 |
12:35pm |
2017-Feb |
5.000% |
106.213 |
4.000 |
$20,000 |
Investor bought |
| 2009-11-19 |
1:19pm |
2017-Feb |
5.000% |
106.215 |
4.000 |
$30,000 |
Investor bought |
| 2009-11-19 |
10:42am |
2017-Feb |
5.000% |
106.215 |
4.000 |
$15,000 |
Investor bought |
| 2009-11-12 |
9:35am |
2017-Feb |
5.000% |
106.229 |
4.000 |
$5,000 |
Investor bought |
| 2009-11-06 |
2:50pm |
2017-Feb |
5.000% |
106.239 |
4.000 |
$100,000 |
Investor bought |
| 2009-11-03 |
1:12pm |
2017-Feb |
5.000% |
105.753 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
1:12pm |
2017-Feb |
5.000% |
106.903 |
3.900 |
$100,000 |
Investor bought |
| 2009-11-03 |
12:25pm |
2017-Feb |
5.000% |
105.752 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
9:57am |
2017-Feb |
5.000% |
105.755 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
9:57am |
2017-Feb |
5.000% |
106.905 |
3.900 |
$100,000 |
Investor bought |
| 2009-11-02 |
9:54am |
2017-Feb |
5.000% |
105.755 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
9:54am |
2017-Feb |
5.000% |
106.905 |
3.900 |
$50,000 |
Investor bought |
| 2009-10-30 |
1:02pm |
2017-Feb |
5.000% |
105.756 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-30 |
10:59am |
2017-Feb |
5.000% |
106.256 |
4.000 |
$25,000 |
Investor bought |
| 2009-10-27 |
3:13pm |
2017-Feb |
5.000% |
105.000 |
4.196 |
$500,000 |
Investor sold |
| 2009-07-14 |
1:32pm |
2017-Feb |
5.000% |
102.850 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-14 |
1:32pm |
2017-Feb |
5.000% |
104.351 |
4.320 |
$10,000 |
Investor bought |
| 2009-07-14 |
1:31pm |
2017-Feb |
5.000% |
102.851 |
N/R |
$110,000 |
Inter-dealer |
| 2009-07-14 |
1:31pm |
2017-Feb |
5.000% |
104.351 |
4.320 |
$110,000 |
Investor bought |
| 2009-07-14 |
9:56am |
2017-Feb |
5.000% |
102.851 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-14 |
9:56am |
2017-Feb |
5.000% |
104.101 |
4.358 |
$25,000 |
Investor bought |
| 2009-07-10 |
12:11pm |
2017-Feb |
5.000% |
102.656 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-10 |
12:11pm |
2017-Feb |
5.000% |
104.156 |
4.350 |
$40,000 |
Investor bought |
| 2009-07-10 |
12:11pm |
2017-Feb |
5.000% |
102.656 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-10 |
12:11pm |
2017-Feb |
5.000% |
104.156 |
4.350 |
$100,000 |
Investor bought |
| 2009-07-10 |
9:03am |
2017-Feb |
5.000% |
102.656 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-10 |
9:03am |
2017-Feb |
5.000% |
104.156 |
4.350 |
$50,000 |
Investor bought |
| 2009-07-09 |
2:46pm |
2017-Feb |
5.000% |
101.178 |
4.812 |
$335,000 |
Investor sold |
| 2008-12-15 |
1:17pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$15,000 |
Investor sold |
| 2008-12-15 |
1:15pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$45,000 |
Investor sold |
| 2008-12-10 |
1:44pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$40,000 |
Investor sold |
| 2008-12-09 |
11:07am |
2017-Feb |
5.000% |
100.000 |
4.999 |
$30,000 |
Investor sold |
| 2008-12-04 |
11:43am |
2017-Feb |
5.000% |
100.000 |
4.999 |
$95,000 |
Investor sold |
| 2008-12-02 |
5:01pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$35,000 |
Investor sold |
| 2008-12-02 |
12:01pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor sold |
| 2008-12-02 |
10:29am |
2017-Feb |
5.000% |
100.000 |
4.999 |
$50,000 |
Investor sold |
| 2008-12-02 |
10:04am |
2017-Feb |
5.000% |
100.000 |
4.999 |
$30,000 |
Investor sold |
| 2008-12-01 |
3:09pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$60,000 |
Investor sold |
| 2008-12-01 |
12:35pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor sold |
| 2008-11-25 |
4:18pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$30,000 |
Investor sold |
| 2008-11-25 |
2:16pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$100,000 |
Investor sold |
| 2008-11-25 |
1:49pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$210,000 |
Investor sold |
| 2008-11-25 |
1:48pm |
2017-Feb |
5.000% |
100.000 |
4.999 |
$75,000 |
Investor sold |
| 2008-11-20 |
11:41am |
2017-Feb |
5.000% |
101.678 |
4.750 |
$100,000 |
Investor sold |
| 2008-11-17 |
3:54pm |
2017-Feb |
5.000% |
101.680 |
4.750 |
$40,000 |
Investor sold |
| 2008-11-14 |
4:14pm |
2017-Feb |
5.000% |
99.750 |
5.036 |
$1,000,000+ |
Investor bought |
| 2008-07-10 |
4:34pm |
2017-Feb |
5.000% |
105.981 |
N/R |
$2,500,000+ |
Inter-dealer |
