Oklahoma Municipal Bonds - November 24, 2009
Oklahoma Colleges Board Regents Student Union Southeastern Oklahoma
CUSIP: 678673FZ2
| Coupon/Interest Rate: 4.500% |
Maturity Date: 2023-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
1:41pm |
2023-Nov |
4.500% |
95.011 |
5.000 |
$5,000 |
Investor bought |
| 2009-10-29 |
11:34am |
2023-Nov |
4.500% |
92.009 |
5.317 |
$5,000 |
Investor sold |
| 2009-08-10 |
12:24pm |
2023-Nov |
4.500% |
93.952 |
N/R |
$60,000 |
Inter-dealer |
| 2009-08-10 |
12:24pm |
2023-Nov |
4.500% |
94.952 |
5.000 |
$60,000 |
Investor bought |
| 2009-08-07 |
4:31pm |
2023-Nov |
4.500% |
91.010 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-07 |
3:47pm |
2023-Nov |
4.500% |
91.260 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-07 |
11:33am |
2023-Nov |
4.500% |
91.010 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-07 |
11:33am |
2023-Nov |
4.500% |
90.555 |
5.463 |
$50,000 |
Investor sold |
| 2009-07-24 |
1:49pm |
2023-Nov |
4.500% |
91.510 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-24 |
1:41pm |
2023-Nov |
4.500% |
92.510 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-24 |
1:35pm |
2023-Nov |
4.500% |
91.010 |
5.412 |
$10,000 |
Investor sold |
| 2009-07-15 |
2:40pm |
2023-Nov |
4.500% |
96.683 |
4.823 |
$20,000 |
Investor bought |
| 2009-07-15 |
2:40pm |
2023-Nov |
4.500% |
96.683 |
4.823 |
$5,000 |
Investor bought |
| 2009-07-15 |
1:03pm |
2023-Nov |
4.500% |
94.433 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-14 |
4:25pm |
2023-Nov |
4.500% |
94.931 |
5.000 |
$5,000 |
Investor bought |
| 2009-07-14 |
4:05pm |
2023-Nov |
4.500% |
92.797 |
5.221 |
$30,000 |
Investor sold |
| 2009-06-05 |
12:13pm |
2023-Nov |
4.500% |
95.899 |
4.900 |
$5,000 |
Investor bought |
| 2009-05-20 |
12:05pm |
2023-Nov |
4.500% |
92.000 |
5.300 |
$5,000 |
Investor sold |
| 2005-10-11 |
4:38pm |
2023-Nov |
4.500% |
98.261 |
4.643 |
$20,000 |
Investor bought |
| 2005-10-11 |
4:37pm |
2023-Nov |
4.500% |
100.000 |
4.500 |
$20,000 |
Investor sold |
| 2005-05-31 |
12:22pm |
2023-Nov |
4.500% |
103.125 |
4.057 |
$15,000 |
Investor sold |
| 2005-05-17 |
12:13pm |
2023-Nov |
4.500% |
98.625 |
4.611 |
$15,000 |
Investor bought |
| 2005-02-08 |
4:55pm |
2023-Nov |
4.500% |
102.745 |
4.120 |
$90,000 |
Investor sold |
| 2005-02-08 |
1:10pm |
2023-Nov |
4.500% |
103.700 |
3.993 |
$25,000 |
Investor sold |
| 2005-02-08 |
1:09pm |
2023-Nov |
4.500% |
103.700 |
3.993 |
$15,000 |
Investor sold |
| 2005-02-08 |
10:49am |
2023-Nov |
4.500% |
102.644 |
4.130 |
$10,000 |
Investor sold |
| 2005-02-07 |
4:18pm |
2023-Nov |
4.500% |
100.769 |
4.390 |
$100,000 |
Investor bought |
| 2005-02-04 |
4:34pm |
2023-Nov |
4.500% |
100.700 |
4.402 |
$40,000 |
Investor bought |
| 2004-09-08 |
11:13am |
2023-Nov |
4.500% |
100.000 |
4.499 |
$10,000 |
Investor sold |
| 2004-09-08 |
9:32am |
2023-Nov |
4.500% |
97.500 |
4.699 |
$10,000 |
Investor bought |
| 2004-06-16 |
9:17am |
2023-Nov |
4.500% |
90.150 |
5.321 |
$10,000 |
Investor sold |
| 2004-06-15 |
4:29pm |
2023-Nov |
4.500% |
85.150 |
5.784 |
$10,000 |
Investor bought |
| 2004-06-15 |
3:38pm |
2023-Nov |
4.500% |
87.150 |
N/R |
$10,000 |
Inter-dealer |
| 2004-06-15 |
2:49pm |
2023-Nov |
4.500% |
88.150 |
N/R |
$10,000 |
Inter-dealer |
| 2004-05-17 |
10:01am |
2023-Nov |
4.500% |
92.530 |
5.110 |
$20,000 |
Investor sold |
| 2004-05-17 |
9:52am |
2023-Nov |
4.500% |
92.530 |
5.110 |
$10,000 |
Investor sold |
| 2004-05-14 |
4:12pm |
2023-Nov |
4.500% |
90.030 |
5.330 |
$30,000 |
Investor bought |
| 2004-03-23 |
9:16am |
2023-Nov |
4.500% |
102.345 |
4.200 |
$10,000 |
Investor sold |
| 2004-03-18 |
12:13pm |
2023-Nov |
4.500% |
99.957 |
4.503 |
$10,000 |
Investor bought |
| 2004-03-18 |
12:13pm |
2023-Nov |
4.500% |
99.957 |
N/R |
$10,000 |
Inter-dealer |
