Oklahoma Municipal Bonds - November 20, 2009
Norman Oklahoma Regional Hospital Authority
CUSIP: 656178BY5
| Coupon/Interest Rate: 5.375% |
Maturity Date: 2029-09-01 |
Average yield: 5.400 |
| Trades today: 1 |
Dollar volume: $25,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
12:41pm |
2029-Sep |
5.375% |
99.689 |
5.400 |
$25,000 |
Investor bought |
| 2009-11-19 |
1:49pm |
2029-Sep |
5.375% |
99.689 |
5.400 |
$5,000 |
Investor bought |
| 2009-11-19 |
12:10pm |
2029-Sep |
5.375% |
99.689 |
5.400 |
$25,000 |
Investor bought |
| 2009-11-19 |
9:50am |
2029-Sep |
5.375% |
99.689 |
5.400 |
$50,000 |
Investor bought |
| 2009-11-18 |
12:14pm |
2029-Sep |
5.375% |
99.689 |
5.400 |
$50,000 |
Investor bought |
| 2009-11-18 |
11:29am |
2029-Sep |
5.375% |
99.689 |
5.400 |
$50,000 |
Investor bought |
| 2009-11-18 |
10:17am |
2029-Sep |
5.375% |
99.689 |
5.400 |
$30,000 |
Investor bought |
| 2009-11-17 |
3:50pm |
2029-Sep |
5.375% |
99.689 |
5.400 |
$150,000 |
Investor bought |
| 2009-11-17 |
2:26pm |
2029-Sep |
5.375% |
99.689 |
5.400 |
$10,000 |
Investor bought |
| 2009-11-17 |
11:43am |
2029-Sep |
5.375% |
99.689 |
5.400 |
$50,000 |
Investor bought |
| 2009-11-17 |
11:42am |
2029-Sep |
5.375% |
99.689 |
5.400 |
$20,000 |
Investor bought |
| 2009-11-17 |
11:08am |
2029-Sep |
5.375% |
99.689 |
5.400 |
$15,000 |
Investor bought |
| 2009-11-16 |
12:20pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$20,000 |
Investor bought |
| 2009-11-16 |
11:59am |
2029-Sep |
5.375% |
99.449 |
5.420 |
$35,000 |
Investor bought |
| 2009-11-16 |
11:26am |
2029-Sep |
5.375% |
99.449 |
5.420 |
$130,000 |
Investor bought |
| 2009-11-13 |
11:43am |
2029-Sep |
5.375% |
99.449 |
5.420 |
$15,000 |
Investor bought |
| 2009-11-12 |
3:28pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$100,000 |
Investor bought |
| 2009-11-12 |
12:30pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$50,000 |
Investor bought |
| 2009-11-12 |
12:21pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$35,000 |
Investor bought |
| 2009-11-10 |
4:23pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$50,000 |
Investor bought |
| 2009-11-10 |
2:35pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$20,000 |
Investor bought |
| 2009-11-10 |
1:35pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$10,000 |
Investor bought |
| 2009-11-09 |
4:05pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$30,000 |
Investor bought |
| 2009-11-09 |
2:12pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$100,000 |
Investor bought |
| 2009-11-09 |
1:58pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$15,000 |
Investor bought |
| 2009-11-09 |
1:57pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$15,000 |
Investor bought |
| 2009-11-09 |
1:49pm |
2029-Sep |
5.375% |
99.449 |
5.420 |
$30,000 |
Investor bought |
| 2009-11-06 |
5:04pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$100,000 |
Investor bought |
| 2009-11-06 |
10:20am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$75,000 |
Investor bought |
| 2009-11-06 |
10:19am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$75,000 |
Investor bought |
| 2009-11-05 |
1:18pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$260,000 |
Investor bought |
| 2009-11-05 |
1:06pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$100,000 |
Investor bought |
| 2009-11-05 |
11:23am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$35,000 |
Investor bought |
| 2009-11-05 |
10:35am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$25,000 |
Investor bought |
| 2009-11-04 |
3:04pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$20,000 |
Investor bought |
| 2009-11-04 |
2:35pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$5,000 |
Investor bought |
| 2009-11-04 |
2:11pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$300,000 |
Investor bought |
| 2009-11-04 |
12:30pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$100,000 |
Investor bought |
| 2009-11-04 |
10:57am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$20,000 |
Investor bought |
| 2009-11-04 |
10:00am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$50,000 |
Investor bought |
| 2009-11-03 |
2:28pm |
2029-Sep |
5.375% |
99.089 |
5.450 |
$20,000 |
Investor bought |
| 2009-11-03 |
10:53am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$100,000 |
Investor bought |
| 2009-11-03 |
10:32am |
2029-Sep |
5.375% |
99.089 |
5.450 |
$20,000 |
Investor bought |
| 2009-11-03 |
10:07am |
2029-Sep |
5.375% |
98.494 |
5.500 |
$75,000 |
Investor bought |
| 2009-11-02 |
11:13am |
2029-Sep |
5.375% |
98.494 |
5.500 |
$40,000 |
Investor bought |
| 2009-11-02 |
11:06am |
2029-Sep |
5.375% |
98.494 |
5.500 |
$10,000 |
Investor bought |
| 2009-11-02 |
11:05am |
2029-Sep |
5.375% |
98.494 |
5.500 |
$10,000 |
Investor bought |
| 2009-10-30 |
11:37am |
2029-Sep |
5.375% |
98.494 |
5.500 |
$75,000 |
Investor bought |
| 2009-10-30 |
9:49am |
2029-Sep |
5.375% |
98.494 |
5.500 |
$10,000 |
Investor bought |
| 2009-10-29 |
2:22pm |
2029-Sep |
5.375% |
98.494 |
5.500 |
$40,000 |
Investor bought |