Issue History Report
Mc Alester Oklahoma Public Wks Authority Capital Appreciation
CUSIP: 579073BU0
| Coupon/Interest Rate: N/R | Maturity Date: 2033-Feb-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
July 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.813% | Average price: 25.991 | Total dollar volume: 210000 |
| Price range paid by investors: 24.925 - 27.058 | ||
| Range of yields received by investors: 5.625% - 6.000% | ||
| Range of trade sizes: $100,000 - $110,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.189% | Average price: 23.875 | Total dollar volume: 110000 |
| Range of prices received by investors: 23.875 - 23.875 | ||
| Range of yields on investor sold trades: 6.189% - 6.189% | ||
| Range of trade sizes: $110,000 - $110,000 | ||
June 2009
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.138% | Average price: 24.025 | Total dollar volume: 100000 |
| Range of prices received by investors: 24.025 - 24.025 | ||
| Range of yields on investor sold trades: 6.138% - 6.138% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
October 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.781% | Average price: 30.327 | Total dollar volume: 5000 |
| Price range paid by investors: 30.327 - 30.327 | ||
| Range of yields received by investors: 4.781% - 4.781% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.651% | Average price: 31.327 | Total dollar volume: 5000 |
| Range of prices received by investors: 31.327 - 31.327 | ||
| Range of yields on investor sold trades: 4.651% - 4.651% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
May 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.719% | Average price: 30.158 | Total dollar volume: 225000 |
| Price range paid by investors: 30.158 - 30.158 | ||
| Range of yields received by investors: 4.719% - 4.719% | ||
| Range of trade sizes: $225,000 - $225,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.552% | Average price: 31.462 | Total dollar volume: 225000 |
| Range of prices received by investors: 31.462 - 31.462 | ||
| Range of yields on investor sold trades: 4.552% - 4.552% | ||
| Range of trade sizes: $100,000 - $125,000 | ||
April 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.741% | Average price: 29.903 | Total dollar volume: 130000 |
| Price range paid by investors: 29.753 - 30.053 | ||
| Range of yields received by investors: 4.721% - 4.761% | ||
| Range of trade sizes: $40,000 - $90,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.601% | Average price: 30.983 | Total dollar volume: 130000 |
| Range of prices received by investors: 30.983 - 30.983 | ||
| Range of yields on investor sold trades: 4.600% - 4.601% | ||
| Range of trade sizes: $5,000 - $90,000 | ||
March 2006
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.803% | Average price: 27.890 | Total dollar volume: 70000 |
| Range of prices received by investors: 27.890 - 27.890 | ||
| Range of yields on investor sold trades: 4.803% - 4.803% | ||
| Range of trade sizes: $70,000 - $70,000 | ||
February 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.956% | Average price: 26.780 | Total dollar volume: 70000 |
| Price range paid by investors: 26.780 - 26.780 | ||
| Range of yields received by investors: 4.956% - 4.956% | ||
| Range of trade sizes: $70,000 - $70,000 | ||
October 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.151% | Average price: 24.970 | Total dollar volume: 10000 |
| Price range paid by investors: 24.970 - 24.970 | ||
| Range of yields received by investors: 5.151% - 5.151% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.003% | Average price: 25.990 | Total dollar volume: 10000 |
| Range of prices received by investors: 25.990 - 25.990 | ||
| Range of yields on investor sold trades: 5.003% - 5.004% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
July 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.951% | Average price: 25.970 | Total dollar volume: 110000 |
| Price range paid by investors: 25.970 - 25.970 | ||
| Range of yields received by investors: 4.951% - 4.951% | ||
| Range of trade sizes: $110,000 - $110,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 5.001% | Average price: 25.634 | Total dollar volume: 110000 |
| Range of prices received by investors: 25.634 - 25.634 | ||
| Range of yields on investor sold trades: 5.000% - 5.002% | ||
| Range of trade sizes: $10,000 - $60,000 | ||
June 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.978% | Average price: 25.700 | Total dollar volume: 5000 |
| Price range paid by investors: 25.700 - 25.700 | ||
| Range of yields received by investors: 4.978% - 4.978% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.709% | Average price: 27.700 | Total dollar volume: 5000 |
| Range of prices received by investors: 27.700 - 27.700 | ||
| Range of yields on investor sold trades: 4.709% - 4.709% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
May 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.221% | Average price: 24.000 | Total dollar volume: 100000 |
| Price range paid by investors: 24.000 - 24.000 | ||
| Range of yields received by investors: 5.221% - 5.221% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.000% | Average price: 25.504 | Total dollar volume: 100000 |
| Range of prices received by investors: 25.504 - 25.504 | ||
| Range of yields on investor sold trades: 5.000% - 5.000% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
October 2004
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.250% | Average price: 23.054 | Total dollar volume: 100000 |
| Range of prices received by investors: 23.054 - 23.054 | ||
| Range of yields on investor sold trades: 5.250% - 5.250% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
September 2004
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.436% | Average price: 21.895 | Total dollar volume: 200000 |
| Price range paid by investors: 21.532 - 22.258 | ||
| Range of yields received by investors: 5.376% - 5.496% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
March 2004
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.362% | Average price: 21.670 | Total dollar volume: 90000 |
| Price range paid by investors: 21.590 - 21.750 | ||
| Range of yields received by investors: 5.347% - 5.377% | ||
| Range of trade sizes: $45,000 - $45,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.151% | Average price: 23.000 | Total dollar volume: 90000 |
| Range of prices received by investors: 22.660 - 23.340 | ||
| Range of yields on investor sold trades: 5.101% - 5.202% | ||
| Range of trade sizes: $45,000 - $45,000 | ||
February 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.293% | Average price: 22.061 | Total dollar volume: 100000 |
| Price range paid by investors: 22.061 - 22.061 | ||
| Range of yields received by investors: 5.293% - 5.293% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.150% | Average price: 22.971 | Total dollar volume: 100000 |
| Range of prices received by investors: 22.971 - 22.971 | ||
| Range of yields on investor sold trades: 5.150% - 5.150% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
